| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
352
|
-283
|
96.90
|
|
2026-05-21
|
327
|
0
|
327
|
79.10
|
|
2026-05-18
|
1482
|
0
|
1482
|
76.50
|
|
2026-05-15
|
97
|
0
|
97
|
76.50
|
|
2026-05-13
|
448
|
0
|
448
|
81.80
|
|
2026-05-08
|
57
|
0
|
57
|
84.40
|
|
2026-04-30
|
0
|
187
|
-187
|
82.30
|
|
2026-04-29
|
0
|
75
|
-75
|
82.00
|
|
2026-04-24
|
57
|
0
|
57
|
84.30
|
|
2026-04-22
|
0
|
1040
|
-1040
|
84.70
|
|
2026-04-21
|
0
|
1776
|
-1776
|
84.00
|
|
2026-04-20
|
495
|
2382
|
-1887
|
82.70
|
|
2026-04-17
|
478
|
2599
|
-2121
|
83.00
|
|
2026-04-16
|
0
|
2598
|
-2598
|
80.10
|
|
2026-04-08
|
331
|
0
|
331
|
79.60
|
|
2026-03-31
|
0
|
113
|
-113
|
76.20
|
|
2026-03-23
|
697
|
6
|
691
|
75.70
|
|
2026-03-20
|
138
|
0
|
138
|
77.00
|
|
2026-03-18
|
98
|
0
|
98
|
78.20
|
|
2026-03-13
|
0
|
762
|
-762
|
75.80
|
|
2026-03-12
|
0
|
450
|
-450
|
77.10
|
|
2026-03-11
|
0
|
500
|
-500
|
70.10
|
|
2026-03-10
|
80
|
498
|
-418
|
70.30
|
|
2026-03-05
|
1100
|
0
|
1100
|
69.40
|
|
2026-02-03
|
0
|
34
|
-34
|
69.30
|
|
2026-01-22
|
469
|
20
|
449
|
69.50
|
|
2026-01-19
|
132
|
0
|
132
|
70.80
|
|
2026-01-14
|
0
|
99
|
-99
|
71.40
|
|
2026-01-13
|
910
|
0
|
910
|
70.20
|
|
2026-01-08
|
0
|
180
|
-180
|
70.50
|
|
2025-12-19
|
0
|
138
|
-138
|
70.40
|
|
2025-12-17
|
30
|
153
|
-123
|
69.20
|
|
2025-12-15
|
0
|
81
|
-81
|
70.50
|
|
2025-12-11
|
0
|
327
|
-327
|
69.50
|
|
2025-12-09
|
1
|
134
|
-133
|
70.00
|
|
2025-12-04
|
33
|
0
|
33
|
72.00
|
|
2025-11-28
|
0
|
31
|
-31
|
72.10
|
|
2025-11-25
|
0
|
719
|
-719
|
70.10
|
|
2025-11-24
|
8
|
41
|
-33
|
70.70
|
|
2025-11-21
|
30
|
654
|
-624
|
70.80
|
|
2025-11-20
|
0
|
51
|
-51
|
71.60
|
|
2025-11-14
|
0
|
190
|
-190
|
73.50
|
|
2025-11-12
|
0
|
61
|
-61
|
72.20
|
|
2025-11-07
|
0
|
204
|
-204
|
72.60
|
|
2025-11-04
|
0
|
41
|
-41
|
72.90
|
|
2025-10-23
|
0
|
85
|
-85
|
75.90
|
|
2025-10-22
|
86
|
0
|
86
|
76.70
|
|
2025-10-17
|
0
|
346
|
-346
|
74.50
|
|
2025-10-15
|
683
|
61
|
622
|
71.50
|
|
2025-10-09
|
509
|
0
|
509
|
72.10
|
|
2025-09-30
|
29
|
174
|
-145
|
70.80
|
|
2025-09-26
|
90
|
341
|
-251
|
70.40
|
|
2025-09-25
|
157
|
538
|
-381
|
71.50
|
|
2025-09-24
|
161
|
735
|
-574
|
72.00
|
|
2025-09-17
|
41
|
0
|
41
|
69.70
|
|
2025-09-16
|
0
|
53
|
-53
|
70.00
|
|
2025-09-11
|
0
|
178
|
-178
|
69.00
|
|
2025-09-10
|
0
|
420
|
-420
|
70.70
|
|
2025-09-09
|
95
|
15
|
80
|
70.70
|
|
2025-09-03
|
0
|
310
|
-310
|
69.10
|
|
2025-09-02
|
0
|
210
|
-210
|
69.10
|
|
2025-08-28
|
42
|
0
|
42
|
70.60
|
|
2025-08-26
|
14
|
470
|
-456
|
70.30
|
|
2025-08-25
|
0
|
256
|
-256
|
70.40
|
|
2025-08-18
|
0
|
239
|
-239
|
70.60
|
|
2025-08-14
|
330
|
0
|
330
|
72.00
|
|
2025-08-13
|
57
|
0
|
57
|
78.00
|
|
2025-08-08
|
19
|
0
|
19
|
80.90
|
|
2025-08-06
|
27
|
1
|
26
|
80.80
|
|
2025-07-18
|
65
|
0
|
65
|
80.70
|
|
2025-07-17
|
379
|
0
|
379
|
81.50
|
|
2025-07-16
|
670
|
0
|
670
|
80.90
|
|
2025-07-15
|
742
|
31
|
711
|
81.30
|
|
2025-07-14
|
225
|
0
|
225
|
80.20
|
|
2025-07-10
|
60
|
0
|
60
|
78.90
|
|
2025-07-08
|
310
|
0
|
310
|
77.80
|
|
2025-07-07
|
14
|
0
|
14
|
78.80
|
|
2025-07-03
|
110
|
0
|
110
|
78.50
|
|
2025-07-02
|
0
|
246
|
-246
|
77.10
|
|
2025-06-30
|
55
|
0
|
55
|
76.80
|
|
2025-06-27
|
73
|
0
|
73
|
75.70
|
|
2025-06-26
|
162
|
0
|
162
|
75.20
|
|
2025-06-25
|
0
|
154
|
-154
|
75.60
|
|
2025-06-20
|
84
|
19
|
65
|
75.80
|
|
2025-06-16
|
106
|
0
|
106
|
77.60
|
|
2025-06-11
|
0
|
33
|
-33
|
85.10
|
|
2025-06-05
|
0
|
23
|
-23
|
84.80
|
|
2025-06-04
|
1045
|
464
|
581
|
84.80
|
|
2025-05-16
|
314
|
0
|
314
|
88.20
|
|
2025-05-14
|
303
|
0
|
303
|
89.00
|
|
2025-05-13
|
282
|
0
|
282
|
87.20
|
|
2025-04-18
|
0
|
6
|
-6
|
79.10
|
|
2025-02-11
|
636
|
0
|
636
|
97.20
|
|
2024-07-23
|
0
|
30
|
-30
|
105.00
|
|
2024-07-19
|
94
|
0
|
94
|
106.00
|
|
2024-07-16
|
82
|
0
|
82
|
106.50
|
|
2024-07-11
|
259
|
0
|
259
|
105.50
|
|
2024-07-02
|
517
|
13
|
504
|
103.50
|
|
2024-06-26
|
340
|
122
|
218
|
114.50
|
|
2024-06-14
|
348
|
0
|
348
|
115.50
|
|
2024-06-13
|
182
|
0
|
182
|
116.50
|
|
2024-06-12
|
291
|
183
|
108
|
112.50
|
| 合計 | 17655 | 22252 | -4597 | |
