| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
328.50
|
|
2026-06-04
|
0
|
27
|
-27
|
331.50
|
|
2026-06-03
|
161
|
0
|
161
|
324.00
|
|
2026-06-02
|
172
|
221
|
-49
|
322.00
|
|
2026-06-01
|
92
|
0
|
92
|
324.00
|
|
2026-05-29
|
0
|
76
|
-76
|
317.50
|
|
2026-05-26
|
161
|
0
|
161
|
315.50
|
|
2026-05-25
|
290
|
211
|
79
|
319.00
|
|
2026-05-21
|
72
|
0
|
72
|
318.00
|
|
2026-05-20
|
0
|
250
|
-250
|
309.00
|
|
2026-05-19
|
264
|
250
|
14
|
317.00
|
|
2026-05-18
|
0
|
262
|
-262
|
316.00
|
|
2026-05-13
|
0
|
20
|
-20
|
334.50
|
|
2026-05-12
|
0
|
20
|
-20
|
334.50
|
|
2026-05-08
|
43
|
0
|
43
|
343.00
|
|
2026-05-07
|
0
|
21
|
-21
|
327.00
|
|
2026-05-06
|
247
|
1
|
246
|
340.00
|
|
2026-05-05
|
0
|
92
|
-92
|
344.50
|
|
2026-05-04
|
211
|
0
|
211
|
344.00
|
|
2026-04-30
|
0
|
3
|
-3
|
351.00
|
|
2026-04-29
|
130
|
0
|
130
|
351.50
|
|
2026-04-24
|
295
|
104
|
191
|
356.00
|
|
2026-04-22
|
63
|
0
|
63
|
372.00
|
|
2026-04-20
|
57
|
0
|
57
|
369.50
|
|
2026-04-16
|
15
|
0
|
15
|
370.00
|
|
2026-04-14
|
9
|
0
|
9
|
377.00
|
|
2026-04-02
|
0
|
244
|
-244
|
337.00
|
|
2026-03-31
|
52
|
12
|
40
|
330.00
|
|
2026-03-27
|
82
|
0
|
82
|
345.00
|
|
2026-03-26
|
209
|
11
|
198
|
340.00
|
|
2026-03-24
|
93
|
0
|
93
|
383.00
|
|
2026-03-19
|
0
|
9
|
-9
|
383.50
|
|
2026-03-10
|
80
|
1
|
79
|
367.00
|
|
2026-03-09
|
0
|
17
|
-17
|
365.00
|
|
2026-03-06
|
0
|
21
|
-21
|
376.00
|
|
2026-03-05
|
0
|
237
|
-237
|
368.00
|
|
2026-03-03
|
5
|
0
|
5
|
382.00
|
|
2026-03-02
|
0
|
18
|
-18
|
390.50
|
|
2026-02-26
|
948
|
407
|
541
|
403.50
|
|
2026-02-24
|
0
|
2
|
-2
|
410.50
|
|
2026-02-23
|
168
|
135
|
33
|
412.00
|
|
2026-02-11
|
0
|
3
|
-3
|
400.00
|
|
2026-02-05
|
3
|
0
|
3
|
416.00
|
|
2026-02-03
|
8
|
0
|
8
|
413.50
|
|
2026-02-02
|
2
|
0
|
2
|
418.00
|
|
2026-01-29
|
0
|
68
|
-68
|
414.00
|
|
2026-01-23
|
4
|
33
|
-29
|
420.50
|
|
2026-01-22
|
256
|
0
|
256
|
410.00
|
|
2026-01-21
|
63
|
0
|
63
|
415.00
|
|
2026-01-20
|
75
|
3
|
72
|
428.00
|
|
2026-01-19
|
6
|
0
|
6
|
419.00
|
|
2026-01-16
|
11
|
19
|
-8
|
418.00
|
|
2026-01-15
|
23
|
0
|
23
|
423.00
|
|
2026-01-12
|
49
|
0
|
49
|
394.00
|
|
2026-01-09
|
0
|
19
|
-19
|
377.00
|
|
2026-01-08
|
31
|
0
|
31
|
379.00
|
|
2026-01-05
|
140
|
49
|
91
|
364.50
|
|
2026-01-02
|
136
|
0
|
136
|
366.50
|
|
2025-12-31
|
57
|
0
|
57
|
361.00
|
|
2025-12-29
|
92
|
0
|
92
|
365.00
|
|
2025-12-23
|
195
|
0
|
195
|
378.50
|
|
2025-12-22
|
37
|
14
|
23
|
381.00
|
|
2025-12-19
|
15
|
26
|
-11
|
386.50
|
|
2025-12-17
|
0
|
3
|
-3
|
371.00
|
|
2025-12-15
|
36
|
0
|
36
|
386.00
|
|
2025-12-12
|
0
|
37
|
-37
|
385.50
|
|
2025-12-11
|
654
|
0
|
654
|
386.50
|
|
2025-12-10
|
0
|
24
|
-24
|
393.00
|
|
2025-12-09
|
191
|
0
|
191
|
394.50
|
|
2025-12-08
|
210
|
0
|
210
|
392.50
|
|
2025-12-05
|
79
|
0
|
79
|
393.00
|
|
2025-12-04
|
189
|
0
|
189
|
381.50
|
|
2025-12-03
|
157
|
1
|
156
|
378.50
|
|
2025-12-01
|
71
|
0
|
71
|
372.50
|
|
2025-11-27
|
31
|
1
|
30
|
377.00
|
|
2025-11-25
|
243
|
0
|
243
|
371.50
|
|
2025-11-24
|
3
|
22
|
-19
|
373.50
|
|
2025-11-21
|
6
|
0
|
6
|
367.00
|
|
2025-11-20
|
53
|
0
|
53
|
365.50
|
|
2025-11-18
|
149
|
4
|
145
|
363.00
|
|
2025-11-17
|
24
|
0
|
24
|
372.50
|
|
2025-11-14
|
132
|
58
|
74
|
368.00
|
|
2025-11-12
|
21
|
9
|
12
|
378.50
|
|
2025-11-11
|
79
|
1
|
78
|
371.50
|
|
2025-11-06
|
64
|
27
|
37
|
374.00
|
|
2025-11-04
|
104
|
1
|
103
|
372.00
|
|
2025-10-31
|
285
|
0
|
285
|
370.00
|
|
2025-10-29
|
234
|
0
|
234
|
374.00
|
|
2025-10-28
|
82
|
0
|
82
|
377.00
|
|
2025-10-27
|
318
|
0
|
318
|
378.50
|
|
2025-10-21
|
163
|
0
|
163
|
391.00
|
|
2025-10-16
|
228
|
0
|
228
|
400.50
|
|
2025-10-14
|
69
|
0
|
69
|
406.00
|
|
2025-10-09
|
66
|
0
|
66
|
416.00
|
|
2025-10-07
|
69
|
0
|
69
|
422.50
|
|
2025-10-02
|
110
|
0
|
110
|
427.00
|
|
2025-10-01
|
0
|
2
|
-2
|
419.00
|
|
2025-09-30
|
2
|
61
|
-59
|
424.50
|
|
2025-09-26
|
21
|
0
|
21
|
432.50
|
|
2025-09-25
|
13
|
15
|
-2
|
434.50
|
|
2025-09-24
|
2
|
82
|
-80
|
447.00
|
|
2025-09-22
|
0
|
14
|
-14
|
452.50
|
|
2025-09-17
|
13
|
0
|
13
|
456.50
|
|
2025-09-15
|
24
|
3
|
21
|
454.50
|
|
2025-09-05
|
0
|
11
|
-11
|
451.50
|
|
2025-09-04
|
0
|
69
|
-69
|
447.00
|
|
2025-09-03
|
0
|
14
|
-14
|
448.50
|
|
2025-09-01
|
22
|
0
|
22
|
439.50
|
|
2025-08-26
|
0
|
2
|
-2
|
448.50
|
|
2025-08-25
|
32
|
0
|
32
|
452.50
|
|
2025-08-21
|
2
|
0
|
2
|
451.50
|
|
2025-08-19
|
98
|
0
|
98
|
447.50
|
|
2025-08-18
|
0
|
17
|
-17
|
455.50
|
|
2025-08-14
|
0
|
13
|
-13
|
499.50
|
|
2025-08-13
|
152
|
67
|
85
|
468.00
|
|
2025-08-04
|
13
|
0
|
13
|
431.00
|
|
2025-07-30
|
14
|
0
|
14
|
434.00
|
|
2025-07-29
|
0
|
47
|
-47
|
406.00
|
|
2025-07-25
|
166
|
0
|
166
|
417.50
|
|
2025-07-21
|
2
|
0
|
2
|
408.50
|
|
2025-07-17
|
7
|
13
|
-6
|
416.00
|
|
2025-07-10
|
3
|
0
|
3
|
407.50
|
|
2025-07-09
|
0
|
23
|
-23
|
406.00
|
|
2025-07-03
|
2
|
37
|
-35
|
414.00
|
|
2025-07-02
|
0
|
36
|
-36
|
408.50
|
|
2025-07-01
|
0
|
11
|
-11
|
402.50
|
|
2025-06-30
|
0
|
17
|
-17
|
407.50
|
|
2025-06-27
|
7
|
0
|
7
|
407.50
|
|
2025-06-26
|
0
|
6
|
-6
|
403.00
|
|
2025-06-19
|
34
|
0
|
34
|
398.50
|
|
2025-06-18
|
36
|
45
|
-9
|
416.00
|
|
2025-06-10
|
59
|
0
|
59
|
437.50
|
|
2025-06-06
|
166
|
0
|
166
|
432.50
|
|
2025-06-05
|
0
|
3
|
-3
|
435.00
|
|
2025-06-04
|
133
|
0
|
133
|
430.00
|
|
2025-05-19
|
0
|
310
|
-310
|
433.00
|
|
2025-05-16
|
36
|
3
|
33
|
444.50
|
|
2025-05-15
|
14
|
0
|
14
|
438.50
|
|
2025-05-14
|
78
|
0
|
78
|
435.50
|
|
2025-05-13
|
81
|
34
|
47
|
396.00
|
|
2025-05-12
|
0
|
81
|
-81
|
378.00
|
|
2025-04-18
|
15
|
1
|
14
|
350.00
|
|
2025-02-11
|
39
|
3
|
36
|
438.50
|
|
2024-07-31
|
7
|
16
|
-9
|
397.50
|
|
2024-07-30
|
6
|
1
|
5
|
418.00
|
|
2024-07-26
|
165
|
30
|
135
|
393.00
|
|
2024-07-23
|
0
|
19
|
-19
|
383.00
|
|
2024-07-19
|
130
|
0
|
130
|
383.00
|
|
2024-07-17
|
8
|
31
|
-23
|
365.50
|
|
2024-07-16
|
15
|
148
|
-133
|
365.00
|
|
2024-07-15
|
0
|
115
|
-115
|
370.00
|
|
2024-07-12
|
0
|
121
|
-121
|
375.00
|
|
2024-07-10
|
0
|
47
|
-47
|
383.00
|
|
2024-07-09
|
9
|
0
|
9
|
381.00
|
|
2024-07-05
|
0
|
53
|
-53
|
391.00
|
|
2024-07-04
|
20
|
14
|
6
|
395.00
|
|
2024-07-03
|
75
|
0
|
75
|
|
|
2024-07-02
|
1
|
18
|
-17
|
380.50
|
|
2024-06-27
|
100
|
0
|
100
|
384.50
|
|
2024-06-26
|
13
|
23
|
-10
|
370.50
|
|
2024-06-25
|
0
|
27
|
-27
|
375.00
|
|
2024-06-12
|
2
|
64
|
-62
|
375.50
|
| 合計 | 11102 | 4861 | 6241 | |
