| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
28
|
611
|
-583
|
529.00
|
|
2026-06-10
|
13
|
258
|
-245
|
502.00
|
|
2026-06-09
|
155
|
106
|
49
|
545.00
|
|
2026-05-29
|
848
|
55
|
793
|
515.00
|
|
2026-05-26
|
0
|
57
|
-57
|
540.00
|
|
2026-05-20
|
1083
|
47
|
1036
|
439.00
|
|
2026-05-19
|
68
|
2
|
66
|
408.50
|
|
2026-05-12
|
6
|
198
|
-192
|
407.00
|
|
2026-05-11
|
0
|
189
|
-189
|
412.00
|
|
2026-05-08
|
0
|
309
|
-309
|
401.00
|
|
2026-05-07
|
0
|
692
|
-692
|
427.00
|
|
2026-04-30
|
728
|
4
|
724
|
421.00
|
|
2026-04-24
|
115
|
0
|
115
|
347.50
|
|
2026-04-16
|
0
|
372
|
-372
|
256.50
|
|
2026-04-13
|
145
|
0
|
145
|
257.50
|
|
2026-04-10
|
0
|
359
|
-359
|
265.00
|
|
2026-04-08
|
453
|
0
|
453
|
247.50
|
|
2026-04-02
|
0
|
194
|
-194
|
213.50
|
|
2026-03-31
|
0
|
348
|
-348
|
206.50
|
|
2026-03-11
|
0
|
71
|
-71
|
174.50
|
|
2026-02-25
|
931
|
0
|
931
|
205.50
|
|
2026-02-09
|
388
|
0
|
388
|
182.00
|
|
2026-02-06
|
284
|
178
|
106
|
182.00
|
|
2026-02-04
|
0
|
215
|
-215
|
199.00
|
|
2026-02-03
|
327
|
13
|
314
|
181.00
|
|
2026-01-30
|
0
|
441
|
-441
|
195.50
|
|
2026-01-22
|
0
|
58
|
-58
|
164.50
|
|
2026-01-21
|
90
|
0
|
90
|
159.50
|
|
2026-01-15
|
0
|
227
|
-227
|
167.50
|
|
2026-01-14
|
0
|
125
|
-125
|
168.50
|
|
2026-01-12
|
0
|
120
|
-120
|
158.50
|
|
2026-01-09
|
0
|
226
|
-226
|
144.50
|
|
2026-01-08
|
0
|
228
|
-228
|
143.00
|
|
2026-01-07
|
0
|
125
|
-125
|
148.50
|
|
2025-12-31
|
0
|
22
|
-22
|
142.00
|
|
2025-12-29
|
0
|
98
|
-98
|
143.00
|
|
2025-12-24
|
0
|
128
|
-128
|
145.50
|
|
2025-12-19
|
0
|
916
|
-916
|
139.00
|
|
2025-12-17
|
13
|
95
|
-82
|
140.00
|
|
2025-12-10
|
0
|
357
|
-357
|
146.50
|
|
2025-12-09
|
0
|
895
|
-895
|
147.50
|
|
2025-12-04
|
0
|
278
|
-278
|
145.50
|
|
2025-11-26
|
75
|
302
|
-227
|
140.00
|
|
2025-11-21
|
126
|
648
|
-522
|
141.00
|
|
2025-11-20
|
0
|
644
|
-644
|
141.00
|
|
2025-11-13
|
0
|
2024
|
-2024
|
151.00
|
|
2025-11-07
|
74
|
0
|
74
|
154.50
|
|
2025-11-06
|
0
|
46
|
-46
|
157.00
|
|
2025-10-28
|
0
|
203
|
-203
|
166.50
|
|
2025-10-15
|
383
|
0
|
383
|
146.00
|
|
2025-10-14
|
89
|
0
|
89
|
145.50
|
|
2025-10-09
|
47
|
0
|
47
|
166.00
|
|
2025-10-08
|
46
|
0
|
46
|
167.00
|
|
2025-10-07
|
0
|
102
|
-102
|
165.50
|
|
2025-10-02
|
67
|
0
|
67
|
160.00
|
|
2025-09-30
|
113
|
81
|
32
|
166.00
|
|
2025-09-26
|
714
|
1
|
713
|
165.00
|
|
2025-09-25
|
80
|
0
|
80
|
172.50
|
|
2025-09-24
|
88
|
3
|
85
|
169.00
|
|
2025-09-23
|
1363
|
40
|
1323
|
171.50
|
|
2025-09-22
|
106
|
0
|
106
|
175.00
|
|
2025-09-19
|
1528
|
0
|
1528
|
169.50
|
|
2025-09-18
|
396
|
0
|
396
|
169.50
|
|
2025-09-17
|
909
|
217
|
692
|
171.00
|
|
2025-09-11
|
930
|
39
|
891
|
169.00
|
|
2025-09-04
|
0
|
1274
|
-1274
|
174.00
|
|
2025-09-03
|
1111
|
156
|
955
|
183.50
|
|
2025-09-02
|
0
|
190
|
-190
|
184.50
|
|
2025-08-26
|
8
|
411
|
-403
|
192.50
|
|
2025-08-20
|
0
|
165
|
-165
|
161.50
|
|
2025-08-19
|
457
|
75
|
382
|
165.50
|
|
2025-08-14
|
587
|
0
|
587
|
154.50
|
|
2025-08-13
|
1054
|
96
|
958
|
161.00
|
|
2025-08-11
|
220
|
0
|
220
|
141.50
|
|
2025-08-05
|
105
|
0
|
105
|
121.50
|
|
2025-07-17
|
93
|
0
|
93
|
114.00
|
|
2025-07-15
|
608
|
0
|
608
|
113.00
|
|
2025-07-14
|
100
|
0
|
100
|
108.50
|
|
2025-07-02
|
788
|
0
|
788
|
102.50
|
|
2025-06-25
|
0
|
254
|
-254
|
100.00
|
|
2025-06-18
|
491
|
0
|
491
|
99.20
|
|
2025-06-16
|
50
|
0
|
50
|
99.20
|
|
2025-06-04
|
584
|
0
|
584
|
106.50
|
|
2025-06-03
|
231
|
0
|
231
|
103.50
|
|
2025-05-19
|
0
|
19
|
-19
|
101.00
|
|
2024-07-31
|
752
|
2767
|
-2015
|
136.50
|
|
2024-07-30
|
126
|
0
|
126
|
137.50
|
|
2024-07-29
|
627
|
2
|
625
|
135.50
|
|
2024-07-26
|
980
|
0
|
980
|
138.00
|
|
2024-07-19
|
17
|
1268
|
-1251
|
140.00
|
|
2024-07-10
|
788
|
209
|
579
|
148.50
|
|
2024-07-09
|
0
|
161
|
-161
|
142.00
|
|
2024-07-04
|
480
|
0
|
480
|
139.00
|
|
2024-07-03
|
85
|
470
|
-385
|
|
|
2024-07-01
|
0
|
42
|
-42
|
127.00
|
|
2024-06-26
|
308
|
0
|
308
|
126.50
|
|
2024-06-25
|
382
|
0
|
382
|
126.00
|
|
2024-06-24
|
33
|
0
|
33
|
126.00
|
|
2024-06-18
|
128
|
0
|
128
|
130.00
|
| 合計 | 24002 | 20526 | 3476 | |
