| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
424
|
92
|
332
|
251.50
|
|
2026-07-20
|
253
|
0
|
253
|
234.50
|
|
2026-07-17
|
45
|
703
|
-658
|
234.00
|
|
2026-07-16
|
397
|
3
|
394
|
242.50
|
|
2026-07-15
|
550
|
8
|
542
|
239.00
|
|
2026-07-13
|
346
|
39
|
307
|
236.50
|
|
2026-07-09
|
2937
|
21
|
2916
|
237.50
|
|
2026-07-08
|
285
|
69
|
216
|
237.50
|
|
2026-07-06
|
710
|
0
|
710
|
242.00
|
|
2026-07-03
|
1052
|
656
|
396
|
240.50
|
|
2026-07-02
|
103
|
1447
|
-1344
|
239.00
|
|
2026-07-01
|
557
|
64
|
493
|
248.00
|
|
2026-06-30
|
1113
|
521
|
592
|
251.00
|
|
2026-06-29
|
716
|
123
|
593
|
246.50
|
|
2026-06-26
|
502
|
937
|
-435
|
248.50
|
|
2026-06-25
|
54
|
240
|
-186
|
257.50
|
|
2026-06-24
|
5621
|
445
|
5176
|
256.00
|
|
2026-06-23
|
1308
|
191
|
1117
|
259.50
|
|
2026-06-22
|
371
|
1621
|
-1250
|
268.50
|
|
2026-06-18
|
1138
|
1385
|
-247
|
268.50
|
|
2026-06-17
|
62
|
508
|
-446
|
272.00
|
|
2026-06-16
|
11
|
250
|
-239
|
269.00
|
|
2026-06-11
|
360
|
1300
|
-940
|
258.50
|
|
2026-06-10
|
174
|
3463
|
-3289
|
263.00
|
|
2026-06-09
|
140
|
421
|
-281
|
277.50
|
|
2026-06-08
|
888
|
1130
|
-242
|
269.50
|
|
2026-06-04
|
989
|
80
|
909
|
293.00
|
|
2026-06-03
|
1628
|
475
|
1153
|
309.00
|
|
2026-06-01
|
4258
|
171
|
4087
|
293.50
|
|
2026-05-29
|
1766
|
4242
|
-2476
|
289.00
|
|
2026-05-27
|
956
|
122
|
834
|
264.00
|
|
2026-05-25
|
878
|
98
|
780
|
261.00
|
|
2026-05-22
|
336
|
107
|
229
|
250.00
|
|
2026-05-21
|
1274
|
121
|
1153
|
247.50
|
|
2026-05-20
|
751
|
146
|
605
|
240.00
|
|
2026-05-19
|
577
|
111
|
466
|
245.00
|
|
2026-05-15
|
848
|
76
|
772
|
248.50
|
|
2026-05-14
|
46
|
222
|
-176
|
244.50
|
|
2026-05-13
|
1783
|
163
|
1620
|
251.00
|
|
2026-05-12
|
1502
|
263
|
1239
|
250.00
|
|
2026-05-11
|
52
|
1557
|
-1505
|
252.00
|
|
2026-05-08
|
545
|
0
|
545
|
250.00
|
|
2026-05-07
|
1667
|
24
|
1643
|
253.50
|
|
2026-05-06
|
21885
|
114
|
21771
|
252.00
|
|
2026-05-05
|
14246
|
84
|
14162
|
239.50
|
|
2026-05-04
|
1262
|
63
|
1199
|
227.50
|
|
2026-04-30
|
2611
|
284
|
2327
|
219.50
|
|
2026-04-29
|
993
|
98
|
895
|
225.00
|
|
2026-04-28
|
501
|
15
|
486
|
225.50
|
|
2026-04-27
|
704
|
351
|
353
|
228.00
|
|
2026-04-23
|
3193
|
6
|
3187
|
225.00
|
|
2026-04-22
|
353
|
35
|
318
|
221.00
|
|
2026-04-17
|
498
|
5541
|
-5043
|
206.00
|
|
2026-04-16
|
71
|
1001
|
-930
|
207.00
|
|
2026-04-15
|
1437
|
1337
|
100
|
207.50
|
|
2026-04-14
|
26
|
492
|
-466
|
207.50
|
|
2026-04-13
|
149
|
925
|
-776
|
200.00
|
|
2026-04-10
|
24
|
1026
|
-1002
|
200.50
|
|
2026-04-08
|
965
|
420
|
545
|
201.50
|
|
2026-04-07
|
2
|
178
|
-176
|
192.00
|
|
2026-04-02
|
912
|
212
|
700
|
193.00
|
|
2026-04-01
|
17
|
1635
|
-1618
|
197.00
|
|
2026-03-31
|
0
|
995
|
-995
|
187.50
|
|
2026-03-27
|
55
|
284
|
-229
|
199.50
|
|
2026-03-25
|
28
|
1327
|
-1299
|
200.00
|
|
2026-03-24
|
0
|
3843
|
-3843
|
195.00
|
|
2026-03-23
|
61
|
3054
|
-2993
|
196.00
|
|
2026-03-20
|
1249
|
245
|
1004
|
203.00
|
|
2026-03-19
|
55
|
2017
|
-1962
|
205.00
|
|
2026-03-18
|
617
|
1715
|
-1098
|
210.00
|
|
2026-03-16
|
18
|
365
|
-347
|
216.50
|
|
2026-03-13
|
407
|
847
|
-440
|
214.50
|
|
2026-03-12
|
256
|
0
|
256
|
214.50
|
|
2026-03-11
|
114
|
0
|
114
|
219.00
|
|
2026-03-10
|
224
|
3061
|
-2837
|
209.50
|
|
2026-03-09
|
4766
|
275
|
4491
|
210.50
|
|
2026-03-06
|
4871
|
1946
|
2925
|
223.00
|
|
2026-03-05
|
2104
|
1042
|
1062
|
224.00
|
|
2026-03-04
|
2532
|
401
|
2131
|
217.00
|
|
2026-03-03
|
1789
|
113
|
1676
|
229.00
|
|
2026-03-02
|
325
|
29
|
296
|
239.00
|
|
2026-02-25
|
1917
|
84
|
1833
|
246.50
|
|
2026-02-11
|
384
|
923
|
-539
|
227.00
|
|
2026-02-06
|
80
|
505
|
-425
|
215.00
|
|
2026-02-05
|
415
|
33
|
382
|
215.50
|
|
2026-02-03
|
840
|
356
|
484
|
216.50
|
|
2026-01-30
|
195
|
1047
|
-852
|
220.50
|
|
2026-01-28
|
460
|
69
|
391
|
225.50
|
|
2026-01-27
|
135
|
0
|
135
|
225.50
|
|
2026-01-22
|
755
|
1505
|
-750
|
223.50
|
|
2026-01-20
|
746
|
134
|
612
|
223.50
|
|
2026-01-19
|
1309
|
0
|
1309
|
229.50
|
|
2026-01-16
|
529
|
919
|
-390
|
234.50
|
|
2026-01-15
|
1270
|
24
|
1246
|
233.50
|
|
2026-01-14
|
153
|
410
|
-257
|
234.50
|
|
2026-01-13
|
960
|
1258
|
-298
|
226.50
|
|
2026-01-09
|
984
|
1205
|
-221
|
230.50
|
|
2026-01-07
|
186
|
958
|
-772
|
238.50
|
|
2026-01-05
|
2068
|
4
|
2064
|
234.50
|
|
2026-01-02
|
773
|
11
|
762
|
232.00
|
|
2025-12-30
|
183
|
1463
|
-1280
|
228.00
|
|
2025-12-24
|
128
|
462
|
-334
|
224.00
|
|
2025-12-22
|
931
|
24
|
907
|
224.00
|
|
2025-12-19
|
1825
|
859
|
966
|
221.50
|
|
2025-12-17
|
214
|
23
|
191
|
216.50
|
|
2025-12-15
|
35
|
679
|
-644
|
221.50
|
|
2025-12-12
|
21
|
615
|
-594
|
227.00
|
|
2025-12-09
|
981
|
264
|
717
|
235.00
|
|
2025-12-04
|
713
|
276
|
437
|
228.50
|
|
2025-12-03
|
711
|
1077
|
-366
|
227.00
|
|
2025-12-01
|
464
|
1064
|
-600
|
222.00
|
|
2025-11-27
|
460
|
1
|
459
|
231.00
|
|
2025-11-25
|
634
|
343
|
291
|
219.00
|
|
2025-11-20
|
420
|
129
|
291
|
236.50
|
|
2025-11-18
|
29
|
1030
|
-1001
|
230.00
|
|
2025-11-17
|
330
|
0
|
330
|
236.00
|
|
2025-11-14
|
25
|
3855
|
-3830
|
241.00
|
|
2025-11-13
|
2643
|
7
|
2636
|
252.00
|
|
2025-11-12
|
159
|
622
|
-463
|
251.00
|
|
2025-11-11
|
9
|
297
|
-288
|
246.50
|
|
2025-11-07
|
26
|
2399
|
-2373
|
244.00
|
|
2025-11-06
|
954
|
15
|
939
|
248.00
|
|
2025-11-05
|
1443
|
106
|
1337
|
247.00
|
|
2025-11-04
|
681
|
75
|
606
|
244.00
|
|
2025-11-03
|
97
|
2277
|
-2180
|
251.50
|
|
2025-10-30
|
917
|
680
|
237
|
262.00
|
|
2025-10-29
|
3034
|
0
|
3034
|
260.00
|
|
2025-10-28
|
2800
|
645
|
2155
|
250.00
|
|
2025-10-27
|
644
|
1
|
643
|
246.50
|
|
2025-10-23
|
50
|
470
|
-420
|
239.00
|
|
2025-10-22
|
2692
|
2
|
2690
|
242.50
|
|
2025-10-21
|
513
|
5
|
508
|
239.00
|
|
2025-10-17
|
631
|
133
|
498
|
226.50
|
|
2025-10-16
|
2617
|
805
|
1812
|
223.00
|
|
2025-10-15
|
806
|
155
|
651
|
206.50
|
|
2025-10-14
|
72
|
515
|
-443
|
206.00
|
|
2025-10-09
|
574
|
953
|
-379
|
221.50
|
|
2025-10-08
|
2267
|
210
|
2057
|
225.00
|
|
2025-10-03
|
1673
|
751
|
922
|
226.50
|
|
2025-10-02
|
52
|
406
|
-354
|
225.50
|
|
2025-09-30
|
888
|
462
|
426
|
216.00
|
|
2025-09-26
|
621
|
3324
|
-2703
|
219.50
|
|
2025-09-25
|
3585
|
372
|
3213
|
230.00
|
|
2025-09-24
|
3039
|
137
|
2902
|
223.00
|
|
2025-09-22
|
561
|
40
|
521
|
216.00
|
|
2025-09-19
|
637
|
4568
|
-3931
|
214.00
|
|
2025-09-18
|
712
|
145
|
567
|
215.00
|
|
2025-09-17
|
587
|
296
|
291
|
212.00
|
|
2025-09-16
|
540
|
41
|
499
|
215.50
|
|
2025-09-12
|
1159
|
57
|
1102
|
217.50
|
|
2025-09-11
|
463
|
63
|
400
|
214.50
|
|
2025-09-10
|
1837
|
3
|
1834
|
210.00
|
|
2025-09-08
|
2135
|
35
|
2100
|
203.50
|
|
2025-09-04
|
466
|
0
|
466
|
203.00
|
|
2025-09-03
|
281
|
36
|
245
|
200.50
|
|
2025-08-29
|
6218
|
27
|
6191
|
203.50
|
|
2025-08-28
|
1249
|
1659
|
-410
|
206.00
|
|
2025-08-27
|
61
|
5238
|
-5177
|
208.00
|
|
2025-08-26
|
246
|
100
|
146
|
209.00
|
|
2025-08-25
|
669
|
1234
|
-565
|
207.50
|
|
2025-08-22
|
720
|
1750
|
-1030
|
202.50
|
|
2025-08-21
|
549
|
1093
|
-544
|
206.00
|
|
2025-08-20
|
1470
|
150
|
1320
|
200.50
|
|
2025-08-18
|
2686
|
1702
|
984
|
210.00
|
|
2025-08-15
|
2681
|
736
|
1945
|
207.00
|
|
2025-08-14
|
7367
|
324
|
7043
|
199.50
|
|
2025-08-13
|
854
|
37
|
817
|
198.50
|
|
2025-08-12
|
218
|
0
|
218
|
197.00
|
|
2025-08-11
|
684
|
8
|
676
|
198.00
|
|
2025-08-08
|
1347
|
0
|
1347
|
194.50
|
|
2025-08-07
|
4258
|
375
|
3883
|
194.50
|
|
2025-08-01
|
414
|
230
|
184
|
181.50
|
|
2025-07-31
|
1736
|
9
|
1727
|
178.00
|
|
2025-07-29
|
655
|
98
|
557
|
171.50
|
|
2025-07-28
|
1292
|
0
|
1292
|
176.00
|
|
2025-07-24
|
3183
|
39
|
3144
|
174.00
|
|
2025-07-21
|
455
|
3
|
452
|
165.00
|
|
2025-07-18
|
342
|
100
|
242
|
165.50
|
|
2025-07-17
|
1182
|
3
|
1179
|
164.00
|
|
2025-07-15
|
46
|
860
|
-814
|
163.00
|
|
2025-07-10
|
607
|
166
|
441
|
161.50
|
|
2025-07-09
|
100
|
613
|
-513
|
161.00
|
|
2025-07-08
|
35
|
632
|
-597
|
159.00
|
|
2025-07-03
|
615
|
84
|
531
|
164.00
|
|
2025-07-02
|
615
|
58
|
557
|
162.00
|
|
2025-06-27
|
676
|
242
|
434
|
165.00
|
|
2025-06-26
|
35
|
623
|
-588
|
163.00
|
|
2025-06-24
|
18
|
1059
|
-1041
|
160.50
|
|
2025-06-23
|
875
|
57
|
818
|
156.00
|
|
2025-06-20
|
860
|
6
|
854
|
155.50
|
|
2025-06-19
|
138
|
1
|
137
|
154.00
|
|
2025-06-18
|
499
|
1970
|
-1471
|
156.00
|
|
2025-06-17
|
20
|
255
|
-235
|
155.00
|
|
2025-06-16
|
0
|
804
|
-804
|
156.00
|
|
2025-06-12
|
0
|
663
|
-663
|
157.50
|
|
2025-06-11
|
427
|
24
|
403
|
156.00
|
|
2025-06-10
|
40
|
974
|
-934
|
155.50
|
|
2025-06-09
|
0
|
146
|
-146
|
154.50
|
|
2025-06-06
|
135
|
425
|
-290
|
153.00
|
|
2025-06-04
|
684
|
287
|
397
|
156.00
|
|
2025-06-02
|
0
|
399
|
-399
|
152.50
|
|
2025-05-19
|
70
|
480
|
-410
|
154.00
|
|
2025-05-16
|
1603
|
19
|
1584
|
158.00
|
|
2025-05-14
|
690
|
10
|
680
|
163.00
|
|
2024-07-31
|
2758
|
1494
|
1264
|
198.00
|
|
2024-07-30
|
1502
|
345
|
1157
|
196.00
|
|
2024-07-29
|
2104
|
619
|
1485
|
193.00
|
|
2024-07-26
|
63
|
1624
|
-1561
|
192.00
|
| 合計 | 230172 | 131562 | 98610 | |
