| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
2793
|
-2740
|
36.20
|
|
2026-07-20
|
333
|
0
|
333
|
34.40
|
|
2026-07-15
|
196
|
3747
|
-3551
|
36.15
|
|
2026-07-14
|
0
|
3647
|
-3647
|
35.55
|
|
2026-07-13
|
800
|
0
|
800
|
36.65
|
|
2026-07-08
|
0
|
659
|
-659
|
35.50
|
|
2026-07-07
|
601
|
0
|
601
|
35.30
|
|
2026-06-18
|
0
|
472
|
-472
|
37.75
|
|
2026-06-16
|
261
|
0
|
261
|
37.40
|
|
2026-06-12
|
20
|
295
|
-275
|
36.35
|
|
2026-06-11
|
0
|
273
|
-273
|
36.15
|
|
2026-06-09
|
0
|
8982
|
-8982
|
38.45
|
|
2026-05-29
|
43
|
3219
|
-3176
|
36.70
|
|
2026-05-28
|
0
|
4204
|
-4204
|
33.50
|
|
2026-05-27
|
0
|
3757
|
-3757
|
33.40
|
|
2026-05-26
|
0
|
3751
|
-3751
|
33.60
|
|
2026-05-20
|
107
|
1434
|
-1327
|
27.60
|
|
2026-05-19
|
6
|
6455
|
-6449
|
27.80
|
|
2026-05-15
|
0
|
4268
|
-4268
|
28.65
|
|
2026-04-20
|
0
|
325
|
-325
|
30.25
|
|
2026-04-15
|
207
|
0
|
207
|
29.45
|
|
2026-03-27
|
280
|
491
|
-211
|
30.25
|
|
2026-03-26
|
0
|
375
|
-375
|
31.50
|
|
2026-03-20
|
0
|
2774
|
-2774
|
33.00
|
|
2026-03-18
|
206
|
0
|
206
|
32.85
|
|
2026-03-13
|
330
|
1182
|
-852
|
32.20
|
|
2026-02-26
|
4329
|
0
|
4329
|
31.65
|
|
2026-02-25
|
299
|
0
|
299
|
30.10
|
|
2026-02-24
|
1574
|
0
|
1574
|
29.65
|
|
2026-02-03
|
525
|
8
|
517
|
32.00
|
|
2026-01-14
|
0
|
210
|
-210
|
31.35
|
|
2026-01-13
|
4
|
243
|
-239
|
30.90
|
|
2026-01-09
|
0
|
97
|
-97
|
29.55
|
|
2026-01-08
|
0
|
202
|
-202
|
30.05
|
|
2026-01-05
|
98
|
0
|
98
|
30.80
|
|
2026-01-02
|
290
|
0
|
290
|
30.80
|
|
2025-12-30
|
286
|
2
|
284
|
30.35
|
|
2025-12-29
|
2689
|
0
|
2689
|
30.40
|
|
2025-12-19
|
0
|
2013
|
-2013
|
29.70
|
|
2025-12-18
|
4166
|
93
|
4073
|
29.70
|
|
2025-12-17
|
4291
|
124
|
4167
|
29.55
|
|
2025-12-16
|
4291
|
0
|
4291
|
29.40
|
|
2025-12-15
|
0
|
140
|
-140
|
29.35
|
|
2025-12-11
|
0
|
890
|
-890
|
29.85
|
|
2025-12-10
|
1727
|
39
|
1688
|
29.95
|
|
2025-12-09
|
0
|
417
|
-417
|
29.80
|
|
2025-11-24
|
2
|
101
|
-99
|
28.70
|
|
2025-11-21
|
625
|
1191
|
-566
|
28.65
|
|
2025-11-20
|
0
|
132
|
-132
|
29.40
|
|
2025-11-14
|
0
|
368
|
-368
|
29.90
|
|
2025-11-13
|
5045
|
0
|
5045
|
30.65
|
|
2025-11-12
|
0
|
141
|
-141
|
30.85
|
|
2025-11-07
|
0
|
1226
|
-1226
|
31.65
|
|
2025-11-04
|
0
|
659
|
-659
|
32.35
|
|
2025-10-28
|
2
|
1601
|
-1599
|
34.50
|
|
2025-10-17
|
0
|
1645
|
-1645
|
33.30
|
|
2025-10-16
|
29
|
1746
|
-1717
|
31.85
|
|
2025-10-15
|
676
|
552
|
124
|
31.65
|
|
2025-10-14
|
379
|
0
|
379
|
31.00
|
|
2025-10-13
|
12
|
399
|
-387
|
31.50
|
|
2025-10-03
|
0
|
255
|
-255
|
32.05
|
|
2025-10-01
|
340
|
0
|
340
|
31.75
|
|
2025-09-30
|
0
|
1302
|
-1302
|
32.40
|
|
2025-09-24
|
285
|
4697
|
-4412
|
34.50
|
|
2025-09-22
|
0
|
1392
|
-1392
|
31.20
|
|
2025-09-19
|
503
|
279
|
224
|
30.55
|
|
2025-09-17
|
636
|
0
|
636
|
30.75
|
|
2025-09-15
|
0
|
1028
|
-1028
|
30.50
|
|
2025-09-09
|
179
|
0
|
179
|
28.20
|
|
2025-09-08
|
240
|
883
|
-643
|
28.25
|
|
2025-09-04
|
0
|
886
|
-886
|
27.70
|
|
2025-09-03
|
0
|
1190
|
-1190
|
27.20
|
|
2025-08-29
|
145
|
69
|
76
|
27.65
|
|
2025-08-22
|
0
|
143
|
-143
|
27.75
|
|
2025-08-21
|
0
|
953
|
-953
|
27.55
|
|
2025-08-18
|
0
|
672
|
-672
|
27.65
|
|
2025-08-15
|
0
|
1357
|
-1357
|
27.90
|
|
2025-08-14
|
48
|
369
|
-321
|
28.15
|
|
2025-08-12
|
0
|
55
|
-55
|
28.95
|
|
2025-07-14
|
282
|
0
|
282
|
28.85
|
|
2025-07-11
|
0
|
1321
|
-1321
|
28.70
|
|
2025-07-10
|
58
|
0
|
58
|
28.60
|
|
2025-07-09
|
261
|
0
|
261
|
29.10
|
|
2025-07-08
|
0
|
401
|
-401
|
28.60
|
|
2025-07-07
|
46
|
0
|
46
|
29.15
|
|
2025-07-03
|
104
|
0
|
104
|
29.00
|
|
2025-07-02
|
605
|
7
|
598
|
28.90
|
|
2025-07-01
|
5
|
192
|
-187
|
28.85
|
|
2025-06-30
|
135
|
0
|
135
|
29.00
|
|
2025-06-27
|
993
|
0
|
993
|
28.70
|
|
2025-06-26
|
1686
|
241
|
1445
|
28.00
|
|
2025-06-25
|
1368
|
338
|
1030
|
28.30
|
|
2025-06-17
|
704
|
0
|
704
|
28.50
|
|
2025-06-16
|
378
|
0
|
378
|
28.50
|
|
2025-06-04
|
319
|
0
|
319
|
28.35
|
|
2025-05-13
|
110
|
0
|
110
|
28.40
|
|
2025-02-11
|
369
|
91
|
278
|
37.75
|
|
2024-07-31
|
29
|
584
|
-555
|
31.45
|
|
2024-07-30
|
314
|
102
|
212
|
31.75
|
|
2024-07-29
|
663
|
78
|
585
|
31.60
|
|
2024-07-26
|
2550
|
707
|
1843
|
32.60
|
|
2024-07-23
|
113
|
10
|
103
|
33.05
|
| 合計 | 48250 | 86944 | -38694 | |
