| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2331
|
0
|
2331
|
51.40
|
|
2026-07-20
|
1
|
116
|
-115
|
49.00
|
|
2026-07-15
|
354
|
0
|
354
|
50.20
|
|
2026-07-01
|
140
|
0
|
140
|
50.70
|
|
2026-06-29
|
89
|
0
|
89
|
51.40
|
|
2026-06-24
|
809
|
0
|
809
|
51.60
|
|
2026-06-08
|
0
|
114
|
-114
|
51.70
|
|
2026-06-04
|
0
|
34
|
-34
|
53.20
|
|
2026-06-01
|
0
|
231
|
-231
|
54.90
|
|
2026-05-29
|
37
|
146
|
-109
|
52.70
|
|
2026-05-21
|
133
|
0
|
133
|
51.10
|
|
2026-05-14
|
0
|
96
|
-96
|
48.60
|
|
2026-05-08
|
279
|
0
|
279
|
49.90
|
|
2026-04-27
|
0
|
1931
|
-1931
|
49.35
|
|
2026-04-21
|
0
|
199
|
-199
|
50.70
|
|
2026-03-27
|
99
|
0
|
99
|
52.40
|
|
2026-03-20
|
25494
|
0
|
25494
|
56.10
|
|
2026-03-12
|
325
|
0
|
325
|
62.10
|
|
2026-03-11
|
873
|
0
|
873
|
60.90
|
|
2026-03-10
|
1308
|
66
|
1242
|
60.00
|
|
2026-02-25
|
888
|
0
|
888
|
56.30
|
|
2026-02-24
|
98
|
0
|
98
|
55.90
|
|
2026-02-09
|
189
|
0
|
189
|
52.20
|
|
2026-02-06
|
1745
|
0
|
1745
|
52.20
|
|
2026-02-05
|
1
|
540
|
-539
|
52.80
|
|
2026-02-03
|
51
|
0
|
51
|
52.40
|
|
2026-01-26
|
408
|
0
|
408
|
54.30
|
|
2026-01-22
|
530
|
0
|
530
|
55.50
|
|
2026-01-19
|
52
|
0
|
52
|
54.00
|
|
2026-01-14
|
417
|
0
|
417
|
55.40
|
|
2026-01-13
|
697
|
0
|
697
|
55.40
|
|
2025-12-09
|
0
|
304
|
-304
|
50.40
|
|
2025-11-26
|
0
|
1149
|
-1149
|
52.50
|
|
2025-11-20
|
0
|
39
|
-39
|
51.60
|
|
2025-11-14
|
0
|
117
|
-117
|
53.70
|
|
2025-11-12
|
0
|
103
|
-103
|
54.10
|
|
2025-11-04
|
0
|
307
|
-307
|
55.20
|
|
2025-10-31
|
135
|
0
|
135
|
57.50
|
|
2025-10-23
|
0
|
118
|
-118
|
54.00
|
|
2025-10-17
|
0
|
1268
|
-1268
|
54.10
|
|
2025-10-16
|
9
|
2088
|
-2079
|
53.30
|
|
2025-09-26
|
436
|
959
|
-523
|
53.30
|
|
2025-09-25
|
137
|
0
|
137
|
55.00
|
|
2025-09-09
|
70
|
0
|
70
|
57.10
|
|
2025-09-08
|
0
|
57
|
-57
|
57.70
|
|
2025-09-03
|
141
|
0
|
141
|
57.40
|
|
2025-08-29
|
0
|
869
|
-869
|
57.70
|
|
2025-08-26
|
3
|
61
|
-58
|
59.00
|
|
2025-08-18
|
0
|
208
|
-208
|
61.00
|
|
2025-08-13
|
141
|
0
|
141
|
61.60
|
|
2025-08-08
|
19
|
576
|
-557
|
61.00
|
|
2025-08-07
|
4
|
1211
|
-1207
|
60.50
|
|
2025-08-06
|
3
|
352
|
-349
|
60.60
|
|
2025-08-05
|
23
|
1404
|
-1381
|
60.70
|
|
2025-07-14
|
0
|
264
|
-264
|
62.60
|
|
2025-07-10
|
133
|
0
|
133
|
62.70
|
|
2025-07-09
|
0
|
1671
|
-1671
|
64.60
|
|
2025-07-08
|
0
|
1112
|
-1112
|
72.10
|
|
2025-07-03
|
163
|
0
|
163
|
73.90
|
|
2025-07-02
|
239
|
0
|
239
|
73.10
|
|
2025-07-01
|
2
|
250
|
-248
|
72.70
|
|
2025-06-26
|
0
|
344
|
-344
|
72.10
|
|
2025-06-23
|
0
|
178
|
-178
|
71.90
|
|
2025-06-20
|
1512
|
23
|
1489
|
73.00
|
|
2025-06-16
|
96
|
0
|
96
|
75.20
|
|
2025-06-03
|
0
|
5600
|
-5600
|
80.00
|
|
2025-05-13
|
10168
|
6
|
10162
|
78.00
|
|
2025-02-11
|
211
|
0
|
211
|
67.80
|
|
2024-07-31
|
606
|
80
|
526
|
63.40
|
|
2024-07-29
|
128
|
2
|
126
|
60.00
|
|
2024-07-26
|
504
|
0
|
504
|
60.30
|
| 合計 | 52231 | 24193 | 28038 | |
