| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
168
|
0
|
168
|
21.35
|
|
2026-07-20
|
5161
|
0
|
5161
|
20.95
|
|
2026-07-15
|
1812
|
0
|
1812
|
21.20
|
|
2026-07-08
|
1796
|
0
|
1796
|
22.05
|
|
2026-06-30
|
525
|
0
|
525
|
23.70
|
|
2026-06-26
|
884
|
0
|
884
|
23.20
|
|
2026-05-29
|
0
|
5016
|
-5016
|
19.10
|
|
2026-05-19
|
1129
|
0
|
1129
|
18.40
|
|
2026-05-14
|
0
|
7289
|
-7289
|
18.55
|
|
2026-04-20
|
0
|
249
|
-249
|
18.10
|
|
2026-04-15
|
0
|
870
|
-870
|
18.25
|
|
2026-03-27
|
0
|
2027
|
-2027
|
18.65
|
|
2026-03-26
|
414
|
0
|
414
|
18.75
|
|
2026-03-25
|
0
|
3009
|
-3009
|
18.95
|
|
2026-03-24
|
0
|
2138
|
-2138
|
18.75
|
|
2026-03-18
|
142
|
0
|
142
|
18.95
|
|
2026-03-10
|
0
|
525
|
-525
|
18.35
|
|
2026-03-06
|
781
|
0
|
781
|
18.90
|
|
2026-03-05
|
0
|
6982
|
-6982
|
18.90
|
|
2026-02-09
|
1489
|
0
|
1489
|
22.80
|
|
2026-02-05
|
1928
|
0
|
1928
|
22.75
|
|
2026-02-03
|
6101
|
0
|
6101
|
22.30
|
|
2026-01-29
|
3603
|
0
|
3603
|
22.30
|
|
2026-01-26
|
3738
|
0
|
3738
|
22.50
|
|
2026-01-22
|
4305
|
0
|
4305
|
22.70
|
|
2026-01-13
|
38
|
588
|
-550
|
20.35
|
|
2025-12-31
|
440
|
858
|
-418
|
20.20
|
|
2025-12-19
|
42
|
4500
|
-4458
|
19.85
|
|
2025-12-17
|
0
|
388
|
-388
|
19.65
|
|
2025-12-16
|
0
|
253
|
-253
|
19.55
|
|
2025-12-10
|
247
|
2064
|
-1817
|
18.90
|
|
2025-12-09
|
0
|
2185
|
-2185
|
18.60
|
|
2025-12-03
|
0
|
411
|
-411
|
18.80
|
|
2025-12-02
|
0
|
331
|
-331
|
18.90
|
|
2025-11-28
|
0
|
418
|
-418
|
19.20
|
|
2025-11-26
|
0
|
1834
|
-1834
|
19.35
|
|
2025-11-21
|
421
|
1874
|
-1453
|
19.05
|
|
2025-11-20
|
0
|
148
|
-148
|
19.25
|
|
2025-11-18
|
0
|
452
|
-452
|
18.95
|
|
2025-11-17
|
0
|
629
|
-629
|
19.15
|
|
2025-11-12
|
0
|
170
|
-170
|
19.80
|
|
2025-11-07
|
0
|
719
|
-719
|
19.80
|
|
2025-11-05
|
197
|
0
|
197
|
20.05
|
|
2025-10-29
|
537
|
0
|
537
|
20.05
|
|
2025-10-27
|
0
|
2054
|
-2054
|
20.50
|
|
2025-10-23
|
0
|
450
|
-450
|
20.80
|
|
2025-10-22
|
0
|
430
|
-430
|
20.95
|
|
2025-10-17
|
0
|
1382
|
-1382
|
21.05
|
|
2025-10-16
|
0
|
397
|
-397
|
20.70
|
|
2025-10-01
|
0
|
208
|
-208
|
20.70
|
|
2025-09-26
|
108
|
950
|
-842
|
20.65
|
|
2025-09-25
|
405
|
485
|
-80
|
20.85
|
|
2025-09-24
|
39
|
824
|
-785
|
20.80
|
|
2025-09-18
|
182
|
0
|
182
|
21.10
|
|
2025-09-09
|
110
|
256
|
-146
|
21.80
|
|
2025-09-04
|
1456
|
0
|
1456
|
21.70
|
|
2025-09-03
|
1444
|
0
|
1444
|
21.45
|
|
2025-08-29
|
0
|
103
|
-103
|
21.20
|
|
2025-08-26
|
55
|
0
|
55
|
21.35
|
|
2025-08-18
|
29
|
263
|
-234
|
21.50
|
|
2025-08-14
|
210
|
15
|
195
|
21.40
|
|
2025-08-01
|
0
|
143
|
-143
|
20.55
|
|
2025-07-25
|
142
|
0
|
142
|
21.00
|
|
2025-07-24
|
499
|
0
|
499
|
20.90
|
|
2025-07-14
|
769
|
0
|
769
|
22.35
|
|
2025-06-30
|
96
|
0
|
96
|
21.60
|
|
2025-06-27
|
98
|
0
|
98
|
21.90
|
|
2025-06-26
|
219
|
0
|
219
|
21.60
|
|
2025-06-25
|
0
|
415
|
-415
|
21.40
|
|
2025-06-24
|
0
|
36
|
-36
|
21.10
|
|
2025-06-23
|
0
|
215
|
-215
|
20.80
|
|
2025-06-19
|
177
|
0
|
177
|
21.40
|
|
2025-06-13
|
2052
|
0
|
2052
|
21.80
|
|
2025-06-11
|
0
|
1777
|
-1777
|
22.55
|
|
2025-06-09
|
0
|
148
|
-148
|
22.30
|
|
2025-06-03
|
1844
|
0
|
1844
|
22.40
|
|
2025-06-02
|
1816
|
0
|
1816
|
22.50
|
|
2025-02-11
|
2102
|
0
|
2102
|
23.90
|
|
2024-07-31
|
0
|
1937
|
-1937
|
22.95
|
|
2024-07-30
|
131
|
0
|
131
|
22.40
|
|
2024-07-26
|
914
|
0
|
914
|
22.75
|
| 合計 | 50795 | 58415 | -7620 | |
