| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
72
|
-72
|
64.00
|
|
2026-07-20
|
0
|
42
|
-42
|
63.90
|
|
2026-06-04
|
0
|
18
|
-18
|
64.20
|
|
2026-05-29
|
0
|
16
|
-16
|
61.20
|
|
2026-05-28
|
0
|
22
|
-22
|
60.50
|
|
2026-05-21
|
0
|
39
|
-39
|
63.00
|
|
2026-05-18
|
0
|
36
|
-36
|
62.60
|
|
2026-05-15
|
0
|
37
|
-37
|
64.20
|
|
2026-05-13
|
0
|
10
|
-10
|
66.50
|
|
2026-03-19
|
48
|
0
|
48
|
70.80
|
|
2026-03-11
|
0
|
295
|
-295
|
74.80
|
|
2026-02-09
|
0
|
9
|
-9
|
75.80
|
|
2026-02-06
|
0
|
13
|
-13
|
76.10
|
|
2026-02-03
|
32
|
0
|
32
|
76.10
|
|
2026-01-22
|
0
|
16
|
-16
|
76.60
|
|
2026-01-20
|
0
|
18
|
-18
|
76.50
|
|
2025-12-30
|
0
|
57
|
-57
|
71.70
|
|
2025-12-18
|
0
|
19
|
-19
|
67.90
|
|
2025-12-17
|
0
|
22
|
-22
|
67.00
|
|
2025-12-16
|
0
|
57
|
-57
|
68.40
|
|
2025-12-12
|
0
|
32
|
-32
|
66.70
|
|
2025-12-11
|
0
|
27
|
-27
|
66.90
|
|
2025-12-10
|
0
|
13
|
-13
|
66.70
|
|
2025-12-04
|
0
|
26
|
-26
|
68.10
|
|
2025-11-20
|
0
|
91
|
-91
|
60.40
|
|
2025-11-19
|
0
|
148
|
-148
|
60.20
|
|
2025-11-17
|
0
|
180
|
-180
|
61.30
|
|
2025-11-14
|
0
|
44
|
-44
|
63.20
|
|
2025-10-29
|
32
|
0
|
32
|
70.70
|
|
2025-10-01
|
49
|
0
|
49
|
73.30
|
|
2025-09-30
|
18
|
0
|
18
|
74.00
|
|
2025-09-24
|
26
|
0
|
26
|
75.30
|
|
2025-09-23
|
44
|
0
|
44
|
75.60
|
|
2025-09-22
|
36
|
0
|
36
|
75.70
|
|
2025-09-16
|
36
|
0
|
36
|
76.00
|
|
2025-09-15
|
44
|
0
|
44
|
76.30
|
|
2025-09-09
|
48
|
0
|
48
|
79.30
|
|
2025-09-08
|
14
|
0
|
14
|
80.10
|
|
2025-09-05
|
37
|
0
|
37
|
80.30
|
|
2025-09-03
|
21
|
0
|
21
|
80.60
|
|
2025-09-02
|
26
|
0
|
26
|
80.30
|
|
2025-09-01
|
50
|
88
|
-38
|
80.30
|
|
2025-08-29
|
5
|
0
|
5
|
81.80
|
|
2025-08-28
|
17
|
7
|
10
|
80.80
|
|
2025-08-27
|
60
|
0
|
60
|
80.70
|
|
2025-08-26
|
16
|
0
|
16
|
79.30
|
|
2025-08-04
|
18
|
0
|
18
|
81.00
|
|
2025-08-01
|
25
|
0
|
25
|
80.30
|
|
2025-07-30
|
20
|
0
|
20
|
81.20
|
|
2025-07-02
|
0
|
54
|
-54
|
82.30
|
|
2025-07-01
|
0
|
25
|
-25
|
82.20
|
|
2025-06-30
|
0
|
28
|
-28
|
81.70
|
|
2025-06-25
|
0
|
140
|
-140
|
82.60
|
|
2025-06-24
|
0
|
80
|
-80
|
82.80
|
|
2025-06-19
|
0
|
38
|
-38
|
86.60
|
|
2025-06-17
|
0
|
73
|
-73
|
88.50
|
|
2025-06-16
|
0
|
50
|
-50
|
88.10
|
| 合計 | 722 | 1942 | -1220 | |
