| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1622
|
0
|
1622
|
30.45
|
|
2026-07-20
|
7538
|
0
|
7538
|
29.55
|
|
2026-07-16
|
6307
|
0
|
6307
|
30.55
|
|
2026-07-15
|
0
|
1211
|
-1211
|
30.15
|
|
2026-07-09
|
525
|
0
|
525
|
30.05
|
|
2026-07-08
|
6585
|
0
|
6585
|
30.70
|
|
2026-07-06
|
721
|
0
|
721
|
29.00
|
|
2026-07-03
|
198
|
0
|
198
|
28.45
|
|
2026-07-02
|
7244
|
23
|
7221
|
27.90
|
|
2026-07-01
|
393
|
634
|
-241
|
28.30
|
|
2026-06-30
|
1219
|
198
|
1021
|
28.70
|
|
2026-06-29
|
556
|
0
|
556
|
29.65
|
|
2026-06-26
|
5312
|
0
|
5312
|
29.90
|
|
2026-06-25
|
1727
|
146
|
1581
|
30.50
|
|
2026-06-24
|
1784
|
0
|
1784
|
29.80
|
|
2026-06-23
|
1895
|
12
|
1883
|
30.10
|
|
2026-06-18
|
0
|
918
|
-918
|
30.75
|
|
2026-05-29
|
1558
|
1761
|
-203
|
22.50
|
|
2026-05-28
|
372
|
6897
|
-6525
|
22.15
|
|
2026-05-27
|
456
|
6896
|
-6440
|
22.30
|
|
2026-05-26
|
0
|
6889
|
-6889
|
21.55
|
|
2026-05-22
|
126
|
0
|
126
|
21.70
|
|
2026-05-08
|
4326
|
1004
|
3322
|
22.90
|
|
2026-05-07
|
5550
|
0
|
5550
|
22.45
|
|
2026-04-22
|
1068
|
0
|
1068
|
20.80
|
|
2026-04-15
|
782
|
482
|
300
|
20.75
|
|
2026-03-20
|
358
|
0
|
358
|
20.10
|
|
2026-03-18
|
792
|
0
|
792
|
20.65
|
|
2026-03-11
|
240
|
0
|
240
|
20.15
|
|
2026-03-10
|
4113
|
197
|
3916
|
19.90
|
|
2026-03-03
|
2854
|
0
|
2854
|
21.35
|
|
2026-03-02
|
4994
|
31
|
4963
|
21.15
|
|
2026-02-09
|
916
|
0
|
916
|
18.85
|
|
2026-02-06
|
255
|
0
|
255
|
18.30
|
|
2026-02-04
|
45
|
536
|
-491
|
18.40
|
|
2026-02-02
|
428
|
0
|
428
|
18.00
|
|
2026-01-30
|
199
|
0
|
199
|
18.05
|
|
2026-01-29
|
176
|
0
|
176
|
18.15
|
|
2026-01-20
|
485
|
752
|
-267
|
18.10
|
|
2026-01-16
|
428
|
0
|
428
|
17.75
|
|
2026-01-15
|
254
|
0
|
254
|
17.55
|
|
2026-01-13
|
4448
|
0
|
4448
|
17.65
|
|
2026-01-09
|
12
|
388
|
-376
|
17.45
|
|
2026-01-07
|
26
|
553
|
-527
|
17.45
|
|
2025-12-30
|
106
|
0
|
106
|
17.50
|
|
2025-12-19
|
0
|
1132
|
-1132
|
17.55
|
|
2025-12-18
|
0
|
744
|
-744
|
17.35
|
|
2025-12-09
|
0
|
1654
|
-1654
|
16.30
|
|
2025-12-04
|
323
|
17
|
306
|
16.00
|
|
2025-11-26
|
80
|
0
|
80
|
15.85
|
|
2025-11-21
|
0
|
694
|
-694
|
15.20
|
|
2025-11-14
|
0
|
2086
|
-2086
|
16.00
|
|
2025-11-12
|
0
|
537
|
-537
|
16.05
|
|
2025-11-05
|
0
|
2788
|
-2788
|
15.75
|
|
2025-11-04
|
696
|
0
|
696
|
15.95
|
|
2025-10-31
|
842
|
0
|
842
|
15.90
|
|
2025-10-29
|
380
|
0
|
380
|
16.00
|
|
2025-10-16
|
53
|
677
|
-624
|
15.80
|
|
2025-10-09
|
8
|
617
|
-609
|
15.15
|
|
2025-10-02
|
0
|
557
|
-557
|
15.05
|
|
2025-10-01
|
3
|
895
|
-892
|
14.90
|
|
2025-09-26
|
1321
|
311
|
1010
|
14.80
|
|
2025-09-25
|
1269
|
2516
|
-1247
|
14.90
|
|
2025-09-24
|
136
|
3467
|
-3331
|
15.00
|
|
2025-09-22
|
720
|
0
|
720
|
15.10
|
|
2025-09-18
|
0
|
165
|
-165
|
15.15
|
|
2025-09-17
|
154
|
421
|
-267
|
15.10
|
|
2025-09-09
|
1001
|
711
|
290
|
15.20
|
|
2025-08-28
|
0
|
143
|
-143
|
15.55
|
|
2025-08-26
|
18
|
4264
|
-4246
|
15.75
|
|
2025-08-18
|
52
|
2187
|
-2135
|
15.95
|
|
2025-08-14
|
166
|
4190
|
-4024
|
15.85
|
|
2025-08-13
|
719
|
0
|
719
|
15.75
|
|
2025-08-08
|
0
|
5329
|
-5329
|
15.60
|
|
2025-07-29
|
0
|
122
|
-122
|
15.10
|
|
2025-07-23
|
0
|
2602
|
-2602
|
15.40
|
|
2025-07-21
|
502
|
0
|
502
|
15.35
|
|
2025-07-17
|
0
|
694
|
-694
|
15.45
|
|
2025-07-16
|
0
|
2673
|
-2673
|
15.40
|
|
2025-07-15
|
0
|
1943
|
-1943
|
15.20
|
|
2025-07-11
|
0
|
3017
|
-3017
|
15.25
|
|
2025-07-10
|
374
|
3296
|
-2922
|
15.05
|
|
2025-07-09
|
0
|
728
|
-728
|
14.85
|
|
2025-07-08
|
41
|
755
|
-714
|
14.90
|
|
2025-07-03
|
632
|
0
|
632
|
15.15
|
|
2025-07-02
|
1301
|
0
|
1301
|
14.95
|
|
2025-06-27
|
584
|
0
|
584
|
16.10
|
|
2025-06-26
|
4
|
903
|
-899
|
16.40
|
|
2025-06-25
|
0
|
1362
|
-1362
|
16.10
|
|
2025-06-23
|
162
|
1517
|
-1355
|
15.90
|
|
2025-06-12
|
1549
|
4211
|
-2662
|
16.50
|
|
2025-06-09
|
0
|
392
|
-392
|
17.60
|
|
2025-06-06
|
586
|
0
|
586
|
17.65
|
|
2025-06-05
|
862
|
0
|
862
|
17.40
|
|
2025-06-02
|
0
|
1139
|
-1139
|
17.05
|
|
2025-05-20
|
1100
|
0
|
1100
|
17.25
|
|
2025-02-11
|
4422
|
2173
|
2249
|
17.65
|
|
2024-07-30
|
2571
|
0
|
2571
|
16.00
|
|
2024-07-29
|
6636
|
0
|
6636
|
15.85
|
|
2024-07-26
|
13600
|
0
|
13600
|
15.80
|
| 合計 | 121860 | 93157 | 28703 | |
