| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
702
|
0
|
702
|
39.70
|
|
2026-07-16
|
0
|
70
|
-70
|
39.85
|
|
2026-07-15
|
2026
|
0
|
2026
|
39.95
|
|
2026-07-13
|
1566
|
546
|
1020
|
40.20
|
|
2026-07-08
|
182
|
0
|
182
|
41.90
|
|
2026-07-07
|
0
|
122
|
-122
|
41.10
|
|
2026-07-01
|
200
|
0
|
200
|
40.00
|
|
2026-06-30
|
847
|
606
|
241
|
39.90
|
|
2026-06-26
|
355
|
1187
|
-832
|
39.15
|
|
2026-06-25
|
5
|
1906
|
-1901
|
39.95
|
|
2026-06-08
|
0
|
225
|
-225
|
31.90
|
|
2026-06-04
|
1264
|
0
|
1264
|
33.15
|
|
2026-06-03
|
597
|
0
|
597
|
33.00
|
|
2026-05-29
|
6774
|
1676
|
5098
|
30.00
|
|
2026-05-27
|
5057
|
0
|
5057
|
29.65
|
|
2026-05-26
|
4963
|
0
|
4963
|
29.55
|
|
2026-05-19
|
844
|
0
|
844
|
30.10
|
|
2026-05-13
|
923
|
262
|
661
|
30.55
|
|
2026-05-12
|
100
|
2033
|
-1933
|
30.55
|
|
2026-05-11
|
0
|
652
|
-652
|
30.60
|
|
2026-05-08
|
410
|
0
|
410
|
31.00
|
|
2026-05-07
|
6
|
4618
|
-4612
|
30.90
|
|
2026-05-06
|
3352
|
759
|
2593
|
31.00
|
|
2026-04-30
|
273
|
0
|
273
|
30.95
|
|
2026-04-27
|
294
|
0
|
294
|
31.75
|
|
2026-04-24
|
307
|
0
|
307
|
31.95
|
|
2026-04-22
|
1020
|
0
|
1020
|
31.50
|
|
2026-04-15
|
273
|
77
|
196
|
33.30
|
|
2026-04-08
|
0
|
187
|
-187
|
32.70
|
|
2026-04-02
|
30
|
0
|
30
|
31.80
|
|
2026-03-31
|
367
|
14
|
353
|
30.70
|
|
2026-03-30
|
129
|
0
|
129
|
30.75
|
|
2026-03-25
|
0
|
207
|
-207
|
31.85
|
|
2026-03-23
|
0
|
36
|
-36
|
31.20
|
|
2026-03-18
|
1265
|
396
|
869
|
32.05
|
|
2026-03-13
|
413
|
0
|
413
|
31.75
|
|
2026-03-12
|
1355
|
0
|
1355
|
31.90
|
|
2026-03-11
|
1898
|
0
|
1898
|
31.75
|
|
2026-03-10
|
3783
|
300
|
3483
|
31.30
|
|
2026-03-09
|
182
|
0
|
182
|
31.25
|
|
2026-02-26
|
48
|
964
|
-916
|
33.20
|
|
2026-02-24
|
250
|
0
|
250
|
32.65
|
|
2026-02-11
|
744
|
16
|
728
|
31.10
|
|
2026-02-09
|
112
|
0
|
112
|
30.00
|
|
2026-02-05
|
55
|
0
|
55
|
29.40
|
|
2026-02-02
|
0
|
395
|
-395
|
28.60
|
|
2026-01-30
|
0
|
189
|
-189
|
28.60
|
|
2026-01-29
|
207
|
0
|
207
|
29.15
|
|
2026-01-28
|
135
|
34
|
101
|
28.95
|
|
2026-01-27
|
63
|
0
|
63
|
29.10
|
|
2026-01-26
|
0
|
116
|
-116
|
29.30
|
|
2026-01-20
|
612
|
669
|
-57
|
29.10
|
|
2026-01-19
|
108
|
0
|
108
|
29.35
|
|
2026-01-16
|
388
|
17
|
371
|
29.30
|
|
2026-01-14
|
103
|
201
|
-98
|
28.65
|
|
2026-01-13
|
116
|
0
|
116
|
28.70
|
|
2026-01-09
|
50
|
234
|
-184
|
29.20
|
|
2026-01-08
|
72
|
0
|
72
|
29.20
|
|
2026-01-07
|
0
|
88
|
-88
|
28.95
|
|
2025-12-19
|
1881
|
692
|
1189
|
29.10
|
|
2025-12-10
|
404
|
0
|
404
|
27.45
|
|
2025-12-09
|
256
|
54
|
202
|
27.45
|
|
2025-12-03
|
190
|
0
|
190
|
27.25
|
|
2025-11-28
|
3035
|
238
|
2797
|
26.95
|
|
2025-11-26
|
4878
|
45
|
4833
|
27.30
|
|
2025-11-24
|
679
|
3
|
676
|
27.15
|
|
2025-11-21
|
103
|
260
|
-157
|
26.70
|
|
2025-11-20
|
0
|
275
|
-275
|
27.05
|
|
2025-11-19
|
0
|
614
|
-614
|
26.45
|
|
2025-11-18
|
741
|
0
|
741
|
26.40
|
|
2025-11-17
|
343
|
0
|
343
|
26.55
|
|
2025-11-12
|
156
|
439
|
-283
|
26.95
|
|
2025-11-05
|
2402
|
37
|
2365
|
26.50
|
|
2025-10-23
|
67
|
177
|
-110
|
26.10
|
|
2025-10-20
|
301
|
0
|
301
|
26.05
|
|
2025-10-15
|
1656
|
0
|
1656
|
26.45
|
|
2025-10-08
|
386
|
0
|
386
|
26.00
|
|
2025-09-30
|
4784
|
4
|
4780
|
25.00
|
|
2025-09-26
|
618
|
465
|
153
|
24.45
|
|
2025-09-25
|
970
|
2095
|
-1125
|
24.50
|
|
2025-09-17
|
24610
|
0
|
24610
|
24.45
|
|
2025-09-11
|
0
|
453
|
-453
|
25.00
|
|
2025-08-25
|
256
|
0
|
256
|
23.60
|
|
2025-08-22
|
6689
|
0
|
6689
|
23.80
|
|
2025-08-18
|
0
|
1526
|
-1526
|
26.00
|
|
2025-08-14
|
1100
|
0
|
1100
|
26.35
|
|
2025-08-13
|
286
|
0
|
286
|
26.20
|
|
2025-08-07
|
800
|
0
|
800
|
26.15
|
|
2025-08-06
|
643
|
0
|
643
|
26.15
|
|
2025-07-30
|
0
|
236
|
-236
|
24.95
|
|
2025-07-25
|
0
|
108
|
-108
|
25.40
|
|
2025-07-10
|
222
|
0
|
222
|
24.90
|
|
2025-07-03
|
393
|
0
|
393
|
24.50
|
|
2025-07-02
|
56
|
315
|
-259
|
24.55
|
|
2025-06-27
|
399
|
0
|
399
|
24.30
|
|
2025-06-25
|
0
|
1287
|
-1287
|
24.35
|
|
2025-06-04
|
2251
|
0
|
2251
|
22.95
|
|
2025-02-11
|
0
|
890
|
-890
|
22.50
|
|
2024-07-31
|
3912
|
881
|
3031
|
26.60
|
|
2024-07-30
|
130
|
3762
|
-3632
|
26.25
|
|
2024-07-29
|
0
|
4074
|
-4074
|
26.15
|
|
2024-07-26
|
0
|
4100
|
-4100
|
26.05
|
| 合計 | 110422 | 41832 | 68590 | |
