| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2283
|
0
|
2283
|
64.00
|
|
2026-07-20
|
100
|
437
|
-337
|
61.50
|
|
2026-07-15
|
76
|
2256
|
-2180
|
63.50
|
|
2026-07-09
|
0
|
361
|
-361
|
69.90
|
|
2026-07-08
|
4
|
6707
|
-6703
|
71.30
|
|
2026-07-07
|
168
|
309
|
-141
|
70.20
|
|
2026-07-03
|
276
|
0
|
276
|
70.60
|
|
2026-07-02
|
142
|
194
|
-52
|
69.90
|
|
2026-07-01
|
0
|
134
|
-134
|
70.60
|
|
2026-06-29
|
193
|
4
|
189
|
70.30
|
|
2026-06-26
|
6279
|
210
|
6069
|
70.30
|
|
2026-06-25
|
808
|
1956
|
-1148
|
70.60
|
|
2026-06-24
|
15
|
2934
|
-2919
|
69.90
|
|
2026-06-23
|
6762
|
101
|
6661
|
72.40
|
|
2026-06-22
|
763
|
34
|
729
|
70.50
|
|
2026-06-18
|
21
|
990
|
-969
|
71.90
|
|
2026-06-17
|
196
|
0
|
196
|
71.00
|
|
2026-06-16
|
0
|
190
|
-190
|
70.80
|
|
2026-06-15
|
222
|
2
|
220
|
70.10
|
|
2026-06-10
|
731
|
0
|
731
|
68.20
|
|
2026-06-09
|
56
|
606
|
-550
|
69.20
|
|
2026-06-08
|
2003
|
11
|
1992
|
65.40
|
|
2026-06-04
|
6502
|
43
|
6459
|
68.00
|
|
2026-06-03
|
1583
|
285
|
1298
|
70.50
|
|
2026-06-02
|
5943
|
45
|
5898
|
64.10
|
|
2026-06-01
|
105
|
25
|
80
|
62.10
|
|
2026-05-29
|
9490
|
5720
|
3770
|
60.50
|
|
2026-05-28
|
3656
|
1348
|
2308
|
59.30
|
|
2026-05-27
|
49
|
1503
|
-1454
|
59.20
|
|
2026-05-26
|
0
|
1293
|
-1293
|
57.60
|
|
2026-05-25
|
3509
|
0
|
3509
|
57.30
|
|
2026-05-22
|
4600
|
109
|
4491
|
57.60
|
|
2026-05-21
|
4122
|
0
|
4122
|
57.50
|
|
2026-05-19
|
604
|
17
|
587
|
55.40
|
|
2026-05-15
|
22
|
300
|
-278
|
54.80
|
|
2026-05-13
|
9371
|
342
|
9029
|
54.90
|
|
2026-05-11
|
63
|
151
|
-88
|
55.30
|
|
2026-05-08
|
2318
|
0
|
2318
|
56.40
|
|
2026-05-07
|
3795
|
414
|
3381
|
56.20
|
|
2026-05-06
|
213
|
1369
|
-1156
|
54.70
|
|
2026-05-05
|
2511
|
571
|
1940
|
53.50
|
|
2026-05-04
|
323
|
115
|
208
|
52.90
|
|
2026-04-30
|
0
|
80
|
-80
|
52.30
|
|
2026-04-22
|
574
|
0
|
574
|
53.50
|
|
2026-04-21
|
0
|
7481
|
-7481
|
53.00
|
|
2026-04-20
|
3577
|
0
|
3577
|
53.10
|
|
2026-04-17
|
20
|
126
|
-106
|
53.10
|
|
2026-04-16
|
609
|
0
|
609
|
53.40
|
|
2026-04-15
|
0
|
1170
|
-1170
|
52.80
|
|
2026-04-14
|
43
|
2263
|
-2220
|
53.10
|
|
2026-04-13
|
15
|
1102
|
-1087
|
53.30
|
|
2026-04-10
|
0
|
54
|
-54
|
54.00
|
|
2026-04-08
|
1000
|
0
|
1000
|
56.50
|
|
2026-04-07
|
0
|
1148
|
-1148
|
55.80
|
|
2026-04-01
|
147
|
0
|
147
|
53.70
|
|
2026-03-31
|
571
|
0
|
571
|
51.30
|
|
2026-03-24
|
22
|
135
|
-113
|
52.00
|
|
2026-03-20
|
0
|
931
|
-931
|
52.10
|
|
2026-03-19
|
455
|
6
|
449
|
51.60
|
|
2026-03-18
|
1323
|
0
|
1323
|
53.30
|
|
2026-03-13
|
522
|
388
|
134
|
51.30
|
|
2026-03-12
|
0
|
1231
|
-1231
|
51.30
|
|
2026-03-11
|
150
|
2511
|
-2361
|
51.20
|
|
2026-03-10
|
38
|
187
|
-149
|
51.20
|
|
2026-03-06
|
27
|
2771
|
-2744
|
51.40
|
|
2026-03-05
|
130
|
270
|
-140
|
51.50
|
|
2026-03-03
|
324
|
62
|
262
|
53.50
|
|
2026-03-02
|
306
|
8
|
298
|
53.80
|
|
2026-02-26
|
159
|
596
|
-437
|
55.90
|
|
2026-02-25
|
1807
|
5
|
1802
|
53.50
|
|
2026-02-24
|
1201
|
29
|
1172
|
53.80
|
|
2026-02-23
|
7846
|
297
|
7549
|
53.90
|
|
2026-02-11
|
237
|
12
|
225
|
52.20
|
|
2026-02-09
|
291
|
6
|
285
|
52.00
|
|
2026-02-06
|
492
|
0
|
492
|
51.60
|
|
2026-02-05
|
190
|
0
|
190
|
51.70
|
|
2026-02-04
|
439
|
0
|
439
|
51.20
|
|
2026-02-03
|
752
|
0
|
752
|
51.10
|
|
2026-02-02
|
181
|
7
|
174
|
50.90
|
|
2026-01-30
|
297
|
5
|
292
|
50.90
|
|
2026-01-29
|
337
|
0
|
337
|
52.00
|
|
2026-01-28
|
138
|
0
|
138
|
51.20
|
|
2026-01-27
|
220
|
2001
|
-1781
|
50.80
|
|
2026-01-23
|
165
|
45
|
120
|
50.50
|
|
2026-01-22
|
174
|
35
|
139
|
50.80
|
|
2026-01-19
|
250
|
0
|
250
|
51.20
|
|
2026-01-16
|
1218
|
32
|
1186
|
50.50
|
|
2026-01-15
|
2282
|
0
|
2282
|
50.40
|
|
2026-01-14
|
151
|
0
|
151
|
49.30
|
|
2026-01-13
|
253
|
7
|
246
|
49.65
|
|
2026-01-09
|
72
|
333
|
-261
|
49.70
|
|
2026-01-08
|
235
|
0
|
235
|
49.35
|
|
2026-01-07
|
186
|
289
|
-103
|
49.35
|
|
2026-01-05
|
323
|
6
|
317
|
49.90
|
|
2026-01-02
|
239
|
0
|
239
|
50.80
|
|
2025-12-31
|
128
|
769
|
-641
|
50.20
|
|
2025-12-30
|
0
|
1472
|
-1472
|
50.20
|
|
2025-12-26
|
0
|
515
|
-515
|
49.80
|
|
2025-12-23
|
796
|
0
|
796
|
50.40
|
|
2025-12-19
|
0
|
1703
|
-1703
|
49.50
|
|
2025-12-18
|
288
|
2
|
286
|
49.35
|
|
2025-12-17
|
275
|
31
|
244
|
48.95
|
|
2025-12-16
|
0
|
526
|
-526
|
46.65
|
|
2025-12-15
|
5661
|
65
|
5596
|
46.75
|
|
2025-12-12
|
1620
|
0
|
1620
|
46.50
|
|
2025-12-09
|
590
|
1532
|
-942
|
44.95
|
|
2025-12-04
|
1863
|
248
|
1615
|
44.35
|
|
2025-12-02
|
116
|
9
|
107
|
44.10
|
|
2025-12-01
|
877
|
0
|
877
|
43.40
|
|
2025-11-28
|
0
|
272
|
-272
|
43.45
|
|
2025-11-26
|
1154
|
0
|
1154
|
43.40
|
|
2025-11-25
|
2001
|
414
|
1587
|
43.30
|
|
2025-11-24
|
10
|
358
|
-348
|
44.10
|
|
2025-11-21
|
106
|
321
|
-215
|
43.40
|
|
2025-11-20
|
1230
|
158
|
1072
|
43.30
|
|
2025-11-19
|
436
|
137
|
299
|
42.90
|
|
2025-11-18
|
700
|
0
|
700
|
42.60
|
|
2025-11-17
|
0
|
1488
|
-1488
|
42.20
|
|
2025-11-13
|
38
|
613
|
-575
|
42.90
|
|
2025-11-12
|
26
|
750
|
-724
|
43.05
|
|
2025-11-11
|
939
|
107
|
832
|
43.35
|
|
2025-11-10
|
0
|
1673
|
-1673
|
42.40
|
|
2025-11-06
|
1204
|
0
|
1204
|
42.55
|
|
2025-11-05
|
453
|
0
|
453
|
42.25
|
|
2025-11-03
|
619
|
64
|
555
|
42.05
|
|
2025-10-31
|
1029
|
71
|
958
|
41.85
|
|
2025-10-23
|
53
|
479
|
-426
|
42.00
|
|
2025-10-16
|
700
|
0
|
700
|
42.60
|
|
2025-10-15
|
2981
|
615
|
2366
|
42.60
|
|
2025-10-14
|
211
|
968
|
-757
|
42.35
|
|
2025-10-09
|
88
|
2620
|
-2532
|
42.60
|
|
2025-10-08
|
102
|
0
|
102
|
42.50
|
|
2025-10-07
|
0
|
153
|
-153
|
42.25
|
|
2025-10-03
|
0
|
3177
|
-3177
|
42.35
|
|
2025-10-02
|
1140
|
9
|
1131
|
42.95
|
|
2025-10-01
|
2751
|
311
|
2440
|
43.05
|
|
2025-09-30
|
37
|
650
|
-613
|
42.90
|
|
2025-09-25
|
1428
|
2023
|
-595
|
42.50
|
|
2025-09-24
|
2581
|
208
|
2373
|
43.15
|
|
2025-09-23
|
63
|
1264
|
-1201
|
43.25
|
|
2025-09-22
|
995
|
0
|
995
|
43.20
|
|
2025-09-19
|
3113
|
0
|
3113
|
43.65
|
|
2025-09-18
|
145
|
761
|
-616
|
43.15
|
|
2025-09-17
|
162
|
363
|
-201
|
43.10
|
|
2025-09-15
|
755
|
418
|
337
|
43.15
|
|
2025-09-11
|
232
|
51
|
181
|
42.25
|
|
2025-09-09
|
937
|
826
|
111
|
42.00
|
|
2025-09-03
|
7
|
469
|
-462
|
41.90
|
|
2025-08-29
|
3
|
1111
|
-1108
|
41.15
|
|
2025-08-28
|
106
|
521
|
-415
|
41.80
|
|
2025-08-27
|
18
|
634
|
-616
|
41.75
|
|
2025-08-26
|
580
|
5215
|
-4635
|
42.00
|
|
2025-08-25
|
0
|
4365
|
-4365
|
42.90
|
|
2025-08-21
|
215
|
1952
|
-1737
|
43.20
|
|
2025-08-20
|
0
|
291
|
-291
|
42.70
|
|
2025-08-19
|
208
|
55
|
153
|
42.95
|
|
2025-08-18
|
0
|
2245
|
-2245
|
42.85
|
|
2025-08-14
|
703
|
351
|
352
|
43.20
|
|
2025-08-13
|
963
|
0
|
963
|
43.00
|
|
2025-08-12
|
130
|
0
|
130
|
42.80
|
|
2025-08-08
|
68
|
0
|
68
|
43.00
|
|
2025-08-05
|
130
|
0
|
130
|
42.60
|
|
2025-08-01
|
0
|
1400
|
-1400
|
41.45
|
|
2025-07-30
|
44
|
2060
|
-2016
|
41.90
|
|
2025-07-29
|
38
|
1314
|
-1276
|
41.70
|
|
2025-07-28
|
3
|
385
|
-382
|
42.10
|
|
2025-07-23
|
423
|
0
|
423
|
43.00
|
|
2025-07-18
|
153
|
0
|
153
|
42.70
|
|
2025-07-10
|
984
|
145
|
839
|
44.10
|
|
2025-07-09
|
0
|
1124
|
-1124
|
43.90
|
|
2025-07-08
|
164
|
535
|
-371
|
44.40
|
|
2025-07-03
|
657
|
0
|
657
|
44.40
|
|
2025-07-02
|
1131
|
521
|
610
|
43.90
|
|
2025-07-01
|
120
|
0
|
120
|
44.00
|
|
2025-06-27
|
8530
|
0
|
8530
|
44.50
|
|
2025-06-26
|
3088
|
2867
|
221
|
44.30
|
|
2025-06-25
|
21
|
2956
|
-2935
|
43.90
|
|
2025-06-24
|
3367
|
252
|
3115
|
43.75
|
|
2025-06-16
|
108
|
36
|
72
|
43.10
|
|
2025-06-13
|
58
|
0
|
58
|
42.70
|
|
2025-06-12
|
476
|
0
|
476
|
42.50
|
|
2025-06-11
|
6
|
1133
|
-1127
|
42.15
|
|
2025-06-10
|
7406
|
3180
|
4226
|
42.50
|
|
2025-06-09
|
0
|
241
|
-241
|
42.00
|
|
2025-06-06
|
1007
|
0
|
1007
|
41.55
|
|
2025-06-05
|
926
|
75
|
851
|
41.20
|
|
2025-06-04
|
7142
|
230
|
6912
|
42.50
|
|
2025-05-19
|
195
|
19
|
176
|
41.50
|
|
2025-05-16
|
1258
|
0
|
1258
|
42.00
|
|
2025-05-14
|
1216
|
2066
|
-850
|
40.60
|
|
2025-05-13
|
0
|
4287
|
-4287
|
40.20
|
|
2025-02-11
|
1957
|
0
|
1957
|
40.05
|
|
2024-07-31
|
650
|
2442
|
-1792
|
35.50
|
|
2024-07-30
|
281
|
2107
|
-1826
|
35.30
|
|
2024-07-23
|
0
|
5008
|
-5008
|
35.85
|
| 合計 | 195038 | 136501 | 58537 | |
