| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
362.50
|
|
2026-07-14
|
25
|
2
|
23
|
384.50
|
|
2026-07-13
|
176
|
0
|
176
|
399.50
|
|
2026-07-08
|
189
|
0
|
189
|
444.50
|
|
2026-07-06
|
45
|
0
|
45
|
467.50
|
|
2026-06-25
|
72
|
0
|
72
|
422.50
|
|
2026-06-23
|
90
|
0
|
90
|
417.00
|
|
2026-06-16
|
71
|
0
|
71
|
421.00
|
|
2026-06-15
|
108
|
0
|
108
|
413.00
|
|
2026-06-09
|
102
|
0
|
102
|
415.00
|
|
2026-06-05
|
0
|
20
|
-20
|
422.50
|
|
2026-05-29
|
56
|
7
|
49
|
393.00
|
|
2026-05-22
|
5
|
0
|
5
|
380.00
|
|
2026-05-21
|
73
|
0
|
73
|
381.50
|
|
2026-05-20
|
74
|
0
|
74
|
376.00
|
|
2026-05-18
|
77
|
0
|
77
|
365.00
|
|
2026-05-13
|
13
|
0
|
13
|
380.00
|
|
2026-05-08
|
51
|
0
|
51
|
390.00
|
|
2026-05-07
|
105
|
0
|
105
|
371.00
|
|
2026-04-28
|
0
|
9
|
-9
|
359.50
|
|
2026-04-24
|
41
|
0
|
41
|
370.50
|
|
2026-04-08
|
8
|
3
|
5
|
348.00
|
|
2026-03-26
|
21
|
0
|
21
|
348.00
|
|
2026-03-20
|
825
|
0
|
825
|
352.00
|
|
2026-03-19
|
41
|
0
|
41
|
350.50
|
|
2026-03-18
|
14
|
0
|
14
|
354.00
|
|
2026-02-26
|
0
|
5
|
-5
|
333.00
|
|
2026-02-24
|
46
|
0
|
46
|
342.50
|
|
2026-01-14
|
20
|
0
|
20
|
367.50
|
|
2025-12-31
|
4
|
47
|
-43
|
359.00
|
|
2025-12-29
|
12
|
0
|
12
|
363.00
|
|
2025-12-22
|
24
|
0
|
24
|
368.50
|
|
2025-12-19
|
48
|
0
|
48
|
364.00
|
|
2025-11-21
|
0
|
11
|
-11
|
353.00
|
|
2025-11-20
|
0
|
8
|
-8
|
344.50
|
|
2025-11-12
|
0
|
8
|
-8
|
352.50
|
|
2025-11-11
|
85
|
0
|
85
|
363.50
|
|
2025-11-04
|
0
|
20
|
-20
|
352.50
|
|
2025-10-17
|
0
|
6
|
-6
|
364.50
|
|
2025-10-16
|
0
|
18
|
-18
|
368.00
|
|
2025-10-09
|
0
|
5
|
-5
|
376.00
|
|
2025-09-24
|
18
|
0
|
18
|
370.50
|
|
2025-09-23
|
3
|
0
|
3
|
370.00
|
|
2025-09-11
|
71
|
15
|
56
|
373.00
|
|
2025-09-10
|
0
|
81
|
-81
|
380.00
|
|
2025-09-09
|
7
|
58
|
-51
|
381.00
|
|
2025-08-28
|
10
|
3
|
7
|
391.50
|
|
2025-08-27
|
35
|
0
|
35
|
393.50
|
|
2025-08-25
|
37
|
0
|
37
|
389.50
|
|
2025-08-19
|
0
|
9
|
-9
|
392.00
|
|
2025-08-12
|
0
|
100
|
-100
|
391.00
|
|
2025-08-08
|
0
|
53
|
-53
|
409.50
|
|
2025-08-01
|
0
|
2
|
-2
|
406.00
|
|
2025-07-30
|
0
|
2
|
-2
|
405.00
|
|
2025-07-14
|
78
|
0
|
78
|
374.00
|
|
2025-07-10
|
0
|
12
|
-12
|
368.50
|
|
2025-07-09
|
0
|
8
|
-8
|
372.50
|
|
2025-07-07
|
0
|
21
|
-21
|
364.00
|
|
2025-07-04
|
74
|
0
|
74
|
359.50
|
|
2025-06-26
|
0
|
55
|
-55
|
394.00
|
|
2025-06-20
|
24
|
0
|
24
|
380.50
|
|
2025-06-17
|
1
|
0
|
1
|
385.00
|
|
2025-06-11
|
0
|
106
|
-106
|
392.50
|
|
2025-06-05
|
0
|
2
|
-2
|
364.00
|
|
2025-06-03
|
149
|
0
|
149
|
383.50
|
|
2025-04-18
|
0
|
24
|
-24
|
337.50
|
|
2024-07-31
|
10
|
153
|
-143
|
360.00
|
|
2024-07-30
|
0
|
250
|
-250
|
361.50
|
|
2024-07-29
|
0
|
32
|
-32
|
360.00
|
| 合計 | 3047 | 1155 | 1892 | |
