| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
471
|
29
|
442
|
83.90
|
|
2026-06-18
|
0
|
21
|
-21
|
74.10
|
|
2026-06-03
|
398
|
0
|
398
|
70.40
|
|
2026-05-12
|
199
|
0
|
199
|
72.10
|
|
2026-05-07
|
269
|
0
|
269
|
67.80
|
|
2026-05-06
|
404
|
0
|
404
|
68.80
|
|
2026-05-05
|
505
|
0
|
505
|
69.30
|
|
2026-05-04
|
624
|
17
|
607
|
68.90
|
|
2026-04-30
|
814
|
0
|
814
|
67.40
|
|
2026-04-01
|
0
|
223
|
-223
|
71.60
|
|
2026-03-26
|
0
|
249
|
-249
|
71.40
|
|
2026-03-16
|
183
|
0
|
183
|
74.80
|
|
2026-03-11
|
38
|
0
|
38
|
72.60
|
|
2026-03-09
|
100
|
0
|
100
|
75.00
|
|
2026-02-11
|
73
|
0
|
73
|
87.60
|
|
2026-02-09
|
74
|
0
|
74
|
87.50
|
|
2026-01-30
|
154
|
0
|
154
|
89.30
|
|
2026-01-29
|
94
|
0
|
94
|
91.50
|
|
2026-01-28
|
143
|
0
|
143
|
91.90
|
|
2026-01-27
|
97
|
0
|
97
|
94.30
|
|
2026-01-23
|
84
|
0
|
84
|
92.90
|
|
2026-01-22
|
103
|
0
|
103
|
94.20
|
|
2026-01-21
|
184
|
0
|
184
|
94.20
|
|
2026-01-20
|
101
|
0
|
101
|
96.00
|
|
2026-01-19
|
79
|
0
|
79
|
96.40
|
|
2025-12-19
|
0
|
5
|
-5
|
95.00
|
|
2025-11-27
|
50
|
0
|
50
|
103.50
|
|
2025-11-24
|
12
|
0
|
12
|
94.60
|
|
2025-11-17
|
0
|
92
|
-92
|
94.00
|
|
2025-11-12
|
0
|
119
|
-119
|
94.90
|
|
2025-11-03
|
15
|
0
|
15
|
103.00
|
|
2025-10-22
|
94
|
0
|
94
|
105.50
|
|
2025-10-03
|
0
|
84
|
-84
|
94.10
|
|
2025-09-30
|
0
|
97
|
-97
|
94.90
|
|
2025-09-26
|
0
|
179
|
-179
|
95.50
|
|
2025-09-25
|
0
|
194
|
-194
|
99.90
|
|
2025-09-24
|
0
|
204
|
-204
|
100.50
|
|
2025-09-22
|
0
|
234
|
-234
|
101.50
|
|
2025-09-09
|
0
|
15
|
-15
|
102.50
|
|
2025-09-05
|
0
|
20
|
-20
|
103.50
|
|
2025-09-04
|
0
|
34
|
-34
|
103.50
|
|
2025-09-03
|
0
|
386
|
-386
|
101.00
|
|
2025-09-02
|
0
|
250
|
-250
|
103.00
|
|
2025-08-28
|
0
|
5
|
-5
|
104.50
|
|
2025-08-26
|
0
|
122
|
-122
|
103.00
|
|
2025-08-01
|
0
|
160
|
-160
|
114.00
|
|
2025-07-23
|
0
|
642
|
-642
|
118.00
|
|
2025-07-22
|
0
|
26
|
-26
|
107.50
|
|
2025-06-30
|
107
|
0
|
107
|
108.50
|
|
2025-06-19
|
58
|
0
|
58
|
106.50
|
|
2025-06-16
|
27
|
80
|
-53
|
109.50
|
|
2025-06-13
|
30
|
157
|
-127
|
109.00
|
|
2025-06-09
|
0
|
242
|
-242
|
117.00
|
| 合計 | 5584 | 3886 | 1698 | |
