| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
176
|
-166
|
324.00
|
|
2026-07-15
|
146
|
0
|
146
|
381.00
|
|
2026-07-09
|
3
|
989
|
-986
|
373.50
|
|
2026-06-30
|
10
|
131
|
-121
|
368.00
|
|
2026-06-26
|
13
|
1788
|
-1775
|
362.00
|
|
2026-06-22
|
257
|
40
|
217
|
380.00
|
|
2026-06-18
|
0
|
150
|
-150
|
376.00
|
|
2026-06-16
|
646
|
438
|
208
|
362.50
|
|
2026-06-10
|
4
|
348
|
-344
|
380.50
|
|
2026-06-08
|
414
|
198
|
216
|
376.50
|
|
2026-06-04
|
282
|
6
|
276
|
404.00
|
|
2026-06-03
|
420
|
666
|
-246
|
417.00
|
|
2026-06-02
|
392
|
9
|
383
|
400.50
|
|
2026-06-01
|
678
|
0
|
678
|
372.50
|
|
2026-05-29
|
75
|
277
|
-202
|
339.00
|
|
2026-05-28
|
4084
|
0
|
4084
|
308.50
|
|
2026-05-27
|
27
|
132
|
-105
|
312.00
|
|
2026-05-25
|
11
|
108
|
-97
|
316.50
|
|
2026-05-22
|
182
|
80
|
102
|
316.00
|
|
2026-05-21
|
71
|
1020
|
-949
|
308.00
|
|
2026-05-20
|
100
|
535
|
-435
|
290.00
|
|
2026-05-19
|
40
|
794
|
-754
|
290.00
|
|
2026-05-14
|
78
|
4
|
74
|
334.50
|
|
2026-05-13
|
659
|
4
|
655
|
340.50
|
|
2026-05-12
|
804
|
160
|
644
|
340.00
|
|
2026-05-11
|
21
|
91
|
-70
|
343.50
|
|
2026-05-08
|
312
|
23
|
289
|
340.50
|
|
2026-05-07
|
994
|
156
|
838
|
344.00
|
|
2026-05-06
|
1503
|
260
|
1243
|
346.50
|
|
2026-05-04
|
92
|
14
|
78
|
318.00
|
|
2026-04-30
|
14
|
134
|
-120
|
312.50
|
|
2026-04-28
|
80
|
1
|
79
|
321.00
|
|
2026-04-27
|
560
|
78
|
482
|
325.50
|
|
2026-04-24
|
29
|
418
|
-389
|
323.00
|
|
2026-04-23
|
382
|
3
|
379
|
322.00
|
|
2026-04-22
|
532
|
0
|
532
|
335.00
|
|
2026-04-20
|
0
|
155
|
-155
|
329.00
|
|
2026-04-17
|
84
|
0
|
84
|
323.00
|
|
2026-04-16
|
62
|
0
|
62
|
318.50
|
|
2026-04-15
|
50
|
135
|
-85
|
308.50
|
|
2026-04-14
|
218
|
0
|
218
|
323.00
|
|
2026-04-10
|
299
|
2
|
297
|
321.50
|
|
2026-04-07
|
10
|
1541
|
-1531
|
289.00
|
|
2026-04-01
|
1243
|
0
|
1243
|
290.50
|
|
2026-03-26
|
5
|
168
|
-163
|
287.00
|
|
2026-03-25
|
431
|
127
|
304
|
285.00
|
|
2026-03-19
|
297
|
19
|
278
|
286.50
|
|
2026-03-18
|
132
|
0
|
132
|
293.00
|
|
2026-03-17
|
36
|
0
|
36
|
289.00
|
|
2026-03-16
|
5
|
384
|
-379
|
289.00
|
|
2026-03-13
|
286
|
545
|
-259
|
289.00
|
|
2026-03-12
|
205
|
759
|
-554
|
288.50
|
|
2026-03-11
|
0
|
910
|
-910
|
289.00
|
|
2026-03-09
|
100
|
0
|
100
|
282.00
|
|
2026-03-05
|
935
|
10
|
925
|
289.50
|
|
2026-03-04
|
6
|
172
|
-166
|
281.00
|
|
2026-02-23
|
192
|
248
|
-56
|
283.50
|
|
2026-02-11
|
60
|
0
|
60
|
286.00
|
|
2026-02-05
|
224
|
0
|
224
|
273.00
|
|
2026-02-03
|
481
|
0
|
481
|
276.50
|
|
2026-01-30
|
92
|
156
|
-64
|
280.00
|
|
2026-01-26
|
1945
|
249
|
1696
|
287.00
|
|
2026-01-23
|
81
|
0
|
81
|
280.00
|
|
2026-01-22
|
218
|
0
|
218
|
283.00
|
|
2026-01-20
|
109
|
358
|
-249
|
277.50
|
|
2026-01-16
|
419
|
44
|
375
|
289.50
|
|
2026-01-15
|
118
|
1
|
117
|
283.00
|
|
2026-01-14
|
76
|
16
|
60
|
286.00
|
|
2026-01-08
|
58
|
2932
|
-2874
|
273.00
|
|
2026-01-07
|
94
|
0
|
94
|
282.00
|
|
2026-01-05
|
59
|
175
|
-116
|
278.00
|
|
2025-12-22
|
2
|
231
|
-229
|
267.00
|
|
2025-12-19
|
136
|
32
|
104
|
265.00
|
|
2025-12-18
|
10
|
376
|
-366
|
260.00
|
|
2025-12-17
|
385
|
6
|
379
|
265.00
|
|
2025-12-15
|
59
|
557
|
-498
|
285.00
|
|
2025-12-10
|
703
|
4
|
699
|
292.50
|
|
2025-12-09
|
2205
|
0
|
2205
|
296.00
|
|
2025-12-08
|
1481
|
60
|
1421
|
297.50
|
|
2025-12-05
|
2507
|
0
|
2507
|
297.50
|
|
2025-12-04
|
18
|
375
|
-357
|
294.50
|
|
2025-12-01
|
68
|
5
|
63
|
287.00
|
|
2025-11-27
|
0
|
334
|
-334
|
281.50
|
|
2025-11-26
|
67
|
24
|
43
|
279.50
|
|
2025-11-24
|
152
|
236
|
-84
|
272.00
|
|
2025-11-21
|
33
|
606
|
-573
|
270.00
|
|
2025-11-20
|
8
|
66
|
-58
|
274.00
|
|
2025-11-19
|
910
|
74
|
836
|
267.00
|
|
2025-11-18
|
86
|
1111
|
-1025
|
270.00
|
|
2025-11-14
|
3
|
606
|
-603
|
279.50
|
|
2025-11-12
|
5
|
728
|
-723
|
288.00
|
|
2025-11-11
|
0
|
56
|
-56
|
291.50
|
|
2025-11-07
|
12
|
129
|
-117
|
287.00
|
|
2025-11-04
|
366
|
77
|
289
|
287.50
|
|
2025-10-31
|
147
|
0
|
147
|
300.50
|
|
2025-10-22
|
166
|
0
|
166
|
289.50
|
|
2025-10-20
|
222
|
2
|
220
|
296.50
|
|
2025-10-17
|
67
|
20
|
47
|
288.50
|
|
2025-10-16
|
47
|
140
|
-93
|
291.50
|
|
2025-10-15
|
108
|
0
|
108
|
286.00
|
|
2025-10-13
|
79
|
452
|
-373
|
294.50
|
|
2025-10-09
|
2307
|
77
|
2230
|
298.00
|
|
2025-10-08
|
1357
|
0
|
1357
|
306.00
|
|
2025-10-07
|
307
|
56
|
251
|
308.50
|
|
2025-10-02
|
2
|
564
|
-562
|
294.00
|
|
2025-09-30
|
1404
|
29
|
1375
|
290.00
|
|
2025-09-24
|
4984
|
8
|
4976
|
283.50
|
|
2025-09-23
|
5582
|
25
|
5557
|
286.50
|
|
2025-09-22
|
2044
|
0
|
2044
|
281.00
|
|
2025-09-19
|
3858
|
101
|
3757
|
281.00
|
|
2025-09-15
|
8
|
305
|
-297
|
276.00
|
|
2025-09-10
|
409
|
1
|
408
|
273.00
|
|
2025-09-08
|
0
|
200
|
-200
|
260.00
|
|
2025-09-04
|
23
|
520
|
-497
|
257.00
|
|
2025-09-03
|
1
|
98
|
-97
|
253.50
|
|
2025-09-02
|
333
|
992
|
-659
|
253.50
|
|
2025-09-01
|
0
|
1222
|
-1222
|
256.00
|
|
2025-08-27
|
23
|
200
|
-177
|
269.00
|
|
2025-08-26
|
660
|
8
|
652
|
265.00
|
|
2025-08-25
|
2802
|
5
|
2797
|
268.00
|
|
2025-08-22
|
33
|
720
|
-687
|
258.50
|
|
2025-08-21
|
21
|
520
|
-499
|
259.00
|
|
2025-08-19
|
492
|
3
|
489
|
268.00
|
|
2025-08-18
|
0
|
924
|
-924
|
269.00
|
|
2025-08-08
|
3058
|
0
|
3058
|
290.50
|
|
2025-08-07
|
115
|
0
|
115
|
289.00
|
|
2025-08-05
|
209
|
55
|
154
|
288.00
|
|
2025-08-01
|
2515
|
4
|
2511
|
285.00
|
|
2025-07-30
|
74
|
330
|
-256
|
270.00
|
|
2025-07-29
|
23
|
498
|
-475
|
267.50
|
|
2025-07-28
|
1
|
450
|
-449
|
272.00
|
|
2025-07-25
|
64
|
0
|
64
|
268.50
|
|
2025-07-23
|
0
|
481
|
-481
|
264.50
|
|
2025-07-21
|
62
|
2
|
60
|
273.50
|
|
2025-07-17
|
11
|
70
|
-59
|
271.00
|
|
2025-07-16
|
630
|
301
|
329
|
272.50
|
|
2025-07-14
|
163
|
0
|
163
|
269.50
|
|
2025-07-11
|
118
|
28
|
90
|
273.00
|
|
2025-07-10
|
124
|
0
|
124
|
273.00
|
|
2025-07-09
|
127
|
17
|
110
|
276.00
|
|
2025-07-08
|
38
|
0
|
38
|
272.00
|
|
2025-07-07
|
94
|
16
|
78
|
277.00
|
|
2025-07-04
|
466
|
300
|
166
|
278.00
|
|
2025-07-03
|
200
|
88
|
112
|
280.00
|
|
2025-07-02
|
134
|
230
|
-96
|
282.00
|
|
2025-07-01
|
150
|
0
|
150
|
281.00
|
|
2025-06-30
|
227
|
0
|
227
|
274.50
|
|
2025-06-27
|
240
|
4
|
236
|
285.50
|
|
2025-06-24
|
240
|
17
|
223
|
289.50
|
|
2025-06-20
|
0
|
175
|
-175
|
279.50
|
|
2025-06-16
|
80
|
1
|
79
|
283.00
|
|
2025-06-13
|
34
|
0
|
34
|
287.50
|
|
2025-06-12
|
3041
|
0
|
3041
|
286.50
|
|
2025-06-11
|
132
|
45
|
87
|
283.00
|
|
2025-06-03
|
904
|
0
|
904
|
275.00
|
|
2025-06-02
|
2893
|
47
|
2846
|
271.00
|
|
2025-05-15
|
0
|
500
|
-500
|
277.50
|
|
2025-05-13
|
336
|
28
|
308
|
262.00
|
|
2025-02-11
|
177
|
0
|
177
|
258.00
|
|
2024-07-31
|
182
|
600
|
-418
|
272.50
|
|
2024-07-30
|
76
|
377
|
-301
|
270.50
|
|
2024-07-29
|
154
|
381
|
-227
|
270.00
|
|
2024-07-23
|
185
|
66
|
119
|
297.00
|
| 合計 | 76534 | 36333 | 40201 | |
