| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
82
|
40
|
42
|
3850.00
|
|
2026-07-21
|
177
|
2
|
175
|
3670.00
|
|
2026-07-20
|
35
|
57
|
-22
|
3340.00
|
|
2026-07-16
|
32
|
246
|
-214
|
3700.00
|
|
2026-07-15
|
74
|
12
|
62
|
3740.00
|
|
2026-07-14
|
62
|
44
|
18
|
3660.00
|
|
2026-07-13
|
43
|
15
|
28
|
3825.00
|
|
2026-07-09
|
28
|
87
|
-59
|
3925.00
|
|
2026-07-08
|
24
|
621
|
-597
|
3995.00
|
|
2026-07-07
|
47
|
14
|
33
|
4030.00
|
|
2026-07-03
|
17
|
442
|
-425
|
4195.00
|
|
2026-07-02
|
16
|
109
|
-93
|
4345.00
|
|
2026-06-30
|
627
|
228
|
399
|
4245.00
|
|
2026-06-26
|
230
|
153
|
77
|
3880.00
|
|
2026-06-24
|
276
|
94
|
182
|
4285.00
|
|
2026-06-23
|
111
|
390
|
-279
|
4535.00
|
|
2026-06-22
|
29
|
59
|
-30
|
4465.00
|
|
2026-06-18
|
8
|
114
|
-106
|
4390.00
|
|
2026-06-16
|
66
|
8
|
58
|
4560.00
|
|
2026-06-15
|
136
|
14
|
122
|
4470.00
|
|
2026-06-11
|
47
|
686
|
-639
|
4085.00
|
|
2026-06-10
|
137
|
515
|
-378
|
4155.00
|
|
2026-06-09
|
1214
|
62
|
1152
|
4475.00
|
|
2026-06-08
|
11
|
241
|
-230
|
4070.00
|
|
2026-06-04
|
34
|
112
|
-78
|
4430.00
|
|
2026-06-03
|
12
|
30
|
-18
|
4545.00
|
|
2026-06-01
|
164
|
333
|
-169
|
4555.00
|
|
2026-05-29
|
544
|
908
|
-364
|
4310.00
|
|
2026-05-28
|
115
|
327
|
-212
|
4410.00
|
|
2026-05-27
|
157
|
228
|
-71
|
4640.00
|
|
2026-05-26
|
419
|
24
|
395
|
4265.00
|
|
2026-05-25
|
36
|
129
|
-93
|
4245.00
|
|
2026-05-22
|
58
|
201
|
-143
|
3860.00
|
|
2026-05-21
|
120
|
10
|
110
|
3550.00
|
|
2026-05-20
|
202
|
535
|
-333
|
3230.00
|
|
2026-05-19
|
267
|
298
|
-31
|
3155.00
|
|
2026-05-18
|
15
|
63
|
-48
|
3400.00
|
|
2026-05-15
|
120
|
174
|
-54
|
3260.00
|
|
2026-05-14
|
178
|
99
|
79
|
3405.00
|
|
2026-05-13
|
19
|
314
|
-295
|
3495.00
|
|
2026-05-12
|
314
|
744
|
-430
|
3700.00
|
|
2026-05-11
|
80
|
176
|
-96
|
3880.00
|
|
2026-05-08
|
181
|
112
|
69
|
3630.00
|
|
2026-05-07
|
135
|
550
|
-415
|
3420.00
|
|
2026-05-05
|
112
|
6
|
106
|
3155.00
|
|
2026-05-04
|
0
|
43
|
-43
|
2870.00
|
|
2026-04-30
|
78
|
447
|
-369
|
2610.00
|
|
2026-04-29
|
760
|
256
|
504
|
2575.00
|
|
2026-04-28
|
3
|
284
|
-281
|
2615.00
|
|
2026-04-24
|
4
|
183
|
-179
|
2435.00
|
|
2026-04-23
|
157
|
441
|
-284
|
2215.00
|
|
2026-04-22
|
517
|
16
|
501
|
2295.00
|
|
2026-04-20
|
52
|
513
|
-461
|
1900.00
|
|
2026-04-17
|
33
|
144
|
-111
|
1925.00
|
|
2026-04-15
|
305
|
193
|
112
|
1790.00
|
|
2026-04-13
|
10
|
165
|
-155
|
1620.00
|
|
2026-04-08
|
231
|
78
|
153
|
1580.00
|
|
2026-04-02
|
344
|
313
|
31
|
1465.00
|
|
2026-03-31
|
37
|
263
|
-226
|
1490.00
|
|
2026-03-30
|
9
|
161
|
-152
|
1510.00
|
|
2026-03-25
|
0
|
109
|
-109
|
1620.00
|
|
2026-03-23
|
0
|
69
|
-69
|
1625.00
|
|
2026-03-19
|
35
|
145
|
-110
|
1680.00
|
|
2026-03-18
|
148
|
84
|
64
|
1730.00
|
|
2026-03-17
|
23
|
47
|
-24
|
1730.00
|
|
2026-03-16
|
157
|
43
|
114
|
1710.00
|
|
2026-03-12
|
112
|
2
|
110
|
1785.00
|
|
2026-03-11
|
69
|
2
|
67
|
1765.00
|
|
2026-03-10
|
19
|
44
|
-25
|
1705.00
|
|
2026-03-09
|
318
|
164
|
154
|
1665.00
|
|
2026-03-06
|
5
|
99
|
-94
|
1765.00
|
|
2026-02-26
|
663
|
81
|
582
|
1945.00
|
|
2026-02-25
|
309
|
125
|
184
|
1870.00
|
|
2026-02-24
|
106
|
13
|
93
|
1825.00
|
|
2026-02-23
|
190
|
411
|
-221
|
1795.00
|
|
2026-02-11
|
59
|
470
|
-411
|
1855.00
|
|
2026-02-09
|
161
|
94
|
67
|
1830.00
|
|
2026-02-06
|
180
|
356
|
-176
|
1710.00
|
|
2026-02-05
|
69
|
123
|
-54
|
1770.00
|
|
2026-02-04
|
88
|
45
|
43
|
1800.00
|
|
2026-02-02
|
39
|
402
|
-363
|
1705.00
|
|
2026-01-29
|
48
|
363
|
-315
|
1780.00
|
|
2026-01-28
|
129
|
324
|
-195
|
1780.00
|
|
2026-01-27
|
227
|
148
|
79
|
1775.00
|
|
2026-01-26
|
363
|
74
|
289
|
1770.00
|
|
2026-01-22
|
189
|
129
|
60
|
1485.00
|
|
2026-01-21
|
307
|
40
|
267
|
1465.00
|
|
2026-01-20
|
214
|
4
|
210
|
1485.00
|
|
2026-01-19
|
395
|
43
|
352
|
1485.00
|
|
2026-01-16
|
122
|
36
|
86
|
1505.00
|
|
2026-01-15
|
436
|
50
|
386
|
1490.00
|
|
2026-01-14
|
585
|
137
|
448
|
1500.00
|
|
2026-01-13
|
189
|
2
|
187
|
1485.00
|
|
2026-01-12
|
67
|
96
|
-29
|
1445.00
|
|
2026-01-09
|
392
|
114
|
278
|
1420.00
|
|
2026-01-08
|
26
|
191
|
-165
|
1445.00
|
|
2026-01-07
|
163
|
36
|
127
|
1490.00
|
|
2026-01-02
|
249
|
19
|
230
|
1470.00
|
|
2025-12-29
|
511
|
6
|
505
|
1420.00
|
|
2025-12-23
|
45
|
1
|
44
|
1390.00
|
|
2025-12-19
|
10
|
334
|
-324
|
1410.00
|
|
2025-12-18
|
38
|
199
|
-161
|
1420.00
|
|
2025-12-16
|
190
|
64
|
126
|
1420.00
|
|
2025-12-12
|
2
|
33
|
-31
|
1405.00
|
|
2025-12-10
|
95
|
52
|
43
|
1460.00
|
|
2025-12-09
|
8
|
58
|
-50
|
1420.00
|
|
2025-12-08
|
2
|
59
|
-57
|
1440.00
|
|
2025-12-05
|
2825
|
118
|
2707
|
1425.00
|
|
2025-12-04
|
98
|
23
|
75
|
1405.00
|
|
2025-12-03
|
19
|
96
|
-77
|
1400.00
|
|
2025-12-02
|
289
|
81
|
208
|
1415.00
|
|
2025-12-01
|
505
|
314
|
191
|
1445.00
|
|
2025-11-28
|
232
|
76
|
156
|
1395.00
|
|
2025-11-27
|
951
|
0
|
951
|
1340.00
|
|
2025-11-26
|
175
|
34
|
141
|
1300.00
|
|
2025-11-24
|
38
|
182
|
-144
|
1150.00
|
|
2025-11-21
|
21
|
177
|
-156
|
1145.00
|
|
2025-11-20
|
36
|
46
|
-10
|
1185.00
|
|
2025-11-19
|
2
|
81
|
-79
|
1160.00
|
|
2025-11-18
|
2
|
68
|
-66
|
1170.00
|
|
2025-11-17
|
43
|
21
|
22
|
1230.00
|
|
2025-11-14
|
3
|
308
|
-305
|
1230.00
|
|
2025-11-13
|
141
|
30
|
111
|
1245.00
|
|
2025-11-12
|
14
|
146
|
-132
|
1245.00
|
|
2025-11-11
|
18
|
87
|
-69
|
1240.00
|
|
2025-11-10
|
3
|
42
|
-39
|
1250.00
|
|
2025-11-07
|
134
|
47
|
87
|
1260.00
|
|
2025-11-06
|
73
|
97
|
-24
|
1290.00
|
|
2025-11-05
|
159
|
98
|
61
|
1330.00
|
|
2025-11-04
|
248
|
22
|
226
|
1315.00
|
|
2025-11-03
|
29
|
154
|
-125
|
1300.00
|
|
2025-10-31
|
47
|
116
|
-69
|
1310.00
|
|
2025-10-30
|
132
|
191
|
-59
|
1310.00
|
|
2025-10-29
|
0
|
49
|
-49
|
1300.00
|
|
2025-10-27
|
10
|
144
|
-134
|
1335.00
|
|
2025-10-17
|
28
|
357
|
-329
|
1330.00
|
|
2025-10-16
|
105
|
177
|
-72
|
1330.00
|
|
2025-10-15
|
192
|
29
|
163
|
1315.00
|
|
2025-10-13
|
42
|
220
|
-178
|
1315.00
|
|
2025-10-09
|
95
|
16
|
79
|
1345.00
|
|
2025-10-08
|
850
|
97
|
753
|
1335.00
|
|
2025-10-07
|
17
|
82
|
-65
|
1325.00
|
|
2025-10-03
|
19
|
57
|
-38
|
1320.00
|
|
2025-10-02
|
278
|
1122
|
-844
|
1280.00
|
|
2025-10-01
|
36
|
217
|
-181
|
1285.00
|
|
2025-09-30
|
103
|
202
|
-99
|
1315.00
|
|
2025-09-26
|
81
|
168
|
-87
|
1310.00
|
|
2025-09-25
|
527
|
49
|
478
|
1345.00
|
|
2025-09-24
|
121
|
64
|
57
|
1330.00
|
|
2025-09-23
|
16
|
113
|
-97
|
1375.00
|
|
2025-09-22
|
146
|
34
|
112
|
1405.00
|
|
2025-09-19
|
30
|
107
|
-77
|
1440.00
|
|
2025-09-18
|
142
|
9
|
133
|
1510.00
|
|
2025-09-11
|
22
|
81
|
-59
|
1480.00
|
|
2025-09-10
|
9
|
53
|
-44
|
1490.00
|
|
2025-09-09
|
360
|
96
|
264
|
1510.00
|
|
2025-09-05
|
692
|
16
|
676
|
1435.00
|
|
2025-09-04
|
108
|
63
|
45
|
1385.00
|
|
2025-09-03
|
131
|
0
|
131
|
1395.00
|
|
2025-09-02
|
7
|
25
|
-18
|
1360.00
|
|
2025-09-01
|
144
|
95
|
49
|
1360.00
|
|
2025-08-29
|
32
|
333
|
-301
|
1370.00
|
|
2025-08-28
|
53
|
22
|
31
|
1385.00
|
|
2025-08-27
|
39
|
28
|
11
|
1400.00
|
|
2025-08-26
|
95
|
53
|
42
|
1400.00
|
|
2025-08-25
|
17
|
88
|
-71
|
1410.00
|
|
2025-08-22
|
27
|
0
|
27
|
1365.00
|
|
2025-08-21
|
21
|
93
|
-72
|
1365.00
|
|
2025-08-20
|
73
|
275
|
-202
|
1355.00
|
|
2025-08-18
|
9
|
220
|
-211
|
1410.00
|
|
2025-08-15
|
10
|
62
|
-52
|
1370.00
|
|
2025-08-14
|
120
|
157
|
-37
|
1390.00
|
|
2025-08-13
|
153
|
5
|
148
|
1370.00
|
|
2025-08-12
|
16
|
72
|
-56
|
1360.00
|
|
2025-08-07
|
24
|
112
|
-88
|
1355.00
|
|
2025-08-06
|
24
|
256
|
-232
|
1320.00
|
|
2025-08-05
|
7
|
807
|
-800
|
1340.00
|
|
2025-08-04
|
27
|
1010
|
-983
|
1330.00
|
|
2025-08-01
|
10
|
1022
|
-1012
|
1350.00
|
|
2025-07-31
|
4
|
30
|
-26
|
1370.00
|
|
2025-07-30
|
18
|
784
|
-766
|
1380.00
|
|
2025-07-28
|
8
|
190
|
-182
|
1400.00
|
|
2025-07-21
|
19
|
348
|
-329
|
1425.00
|
|
2025-07-18
|
346
|
542
|
-196
|
1410.00
|
|
2025-07-17
|
15
|
274
|
-259
|
1390.00
|
|
2025-07-16
|
31
|
0
|
31
|
1410.00
|
|
2025-07-15
|
4
|
175
|
-171
|
1395.00
|
|
2025-07-14
|
55
|
11
|
44
|
1385.00
|
|
2025-07-11
|
550
|
43
|
507
|
1420.00
|
|
2025-07-10
|
567
|
124
|
443
|
1400.00
|
|
2025-07-09
|
302
|
69
|
233
|
1355.00
|
|
2025-07-08
|
128
|
88
|
40
|
1270.00
|
|
2025-07-07
|
33
|
1
|
32
|
1280.00
|
|
2025-07-02
|
188
|
45
|
143
|
1295.00
|
|
2025-06-30
|
25
|
145
|
-120
|
1250.00
|
|
2025-06-26
|
1
|
219
|
-218
|
1290.00
|
|
2025-06-24
|
8
|
112
|
-104
|
1270.00
|
|
2025-06-23
|
54
|
7
|
47
|
1255.00
|
|
2025-06-20
|
103
|
76
|
27
|
1250.00
|
|
2025-06-19
|
47
|
153
|
-106
|
1265.00
|
|
2025-06-18
|
346
|
7
|
339
|
1285.00
|
|
2025-06-17
|
33
|
109
|
-76
|
1275.00
|
|
2025-06-16
|
47
|
9
|
38
|
1285.00
|
|
2025-06-13
|
35
|
320
|
-285
|
1250.00
|
|
2025-06-12
|
4
|
380
|
-376
|
1285.00
|
|
2025-06-10
|
237
|
0
|
237
|
1335.00
|
|
2025-06-06
|
432
|
136
|
296
|
1280.00
|
|
2025-06-04
|
65
|
200
|
-135
|
1275.00
|
|
2025-06-03
|
31
|
322
|
-291
|
1275.00
|
|
2025-06-02
|
71
|
14
|
57
|
1260.00
|
|
2025-05-20
|
7
|
109
|
-102
|
1315.00
|
|
2025-05-19
|
7
|
54
|
-47
|
1310.00
|
|
2025-05-16
|
28
|
9
|
19
|
1365.00
|
|
2025-05-15
|
83
|
32
|
51
|
1370.00
|
|
2025-05-14
|
48
|
14
|
34
|
1360.00
|
|
2025-05-13
|
640
|
24
|
616
|
1355.00
|
|
2025-05-12
|
106
|
482
|
-376
|
1315.00
|
|
2025-04-18
|
171
|
24
|
147
|
1365.00
|
|
2024-07-31
|
321
|
281
|
40
|
1220.00
|
|
2024-07-30
|
34
|
71
|
-37
|
1255.00
|
|
2024-07-26
|
88
|
422
|
-334
|
1245.00
|
|
2024-07-23
|
61
|
311
|
-250
|
1275.00
|
| 合計 | 33809 | 36444 | -2635 | |
