| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
500
|
13
|
487
|
96.80
|
|
2026-07-21
|
62
|
0
|
62
|
95.80
|
|
2026-07-20
|
106
|
0
|
106
|
94.00
|
|
2026-07-17
|
7
|
210
|
-203
|
94.30
|
|
2026-07-16
|
3
|
83
|
-80
|
97.30
|
|
2026-07-15
|
1012
|
442
|
570
|
96.60
|
|
2026-07-13
|
10
|
998
|
-988
|
96.70
|
|
2026-07-08
|
5
|
662
|
-657
|
98.00
|
|
2026-07-06
|
8
|
149
|
-141
|
93.40
|
|
2026-06-26
|
218
|
68
|
150
|
106.00
|
|
2026-06-25
|
54
|
2063
|
-2009
|
111.50
|
|
2026-06-24
|
460
|
6
|
454
|
110.00
|
|
2026-06-18
|
11
|
276
|
-265
|
115.50
|
|
2026-06-10
|
242
|
1
|
241
|
99.90
|
|
2026-06-04
|
8050
|
0
|
8050
|
94.40
|
|
2026-06-03
|
10765
|
0
|
10765
|
91.80
|
|
2026-05-29
|
353
|
4279
|
-3926
|
85.70
|
|
2026-05-28
|
4
|
2528
|
-2524
|
84.80
|
|
2026-05-27
|
10
|
2586
|
-2576
|
85.40
|
|
2026-05-26
|
0
|
2498
|
-2498
|
83.10
|
|
2026-05-21
|
481
|
875
|
-394
|
78.70
|
|
2026-05-20
|
440
|
82
|
358
|
77.90
|
|
2026-05-19
|
267
|
6
|
261
|
77.80
|
|
2026-05-18
|
262
|
55
|
207
|
76.80
|
|
2026-05-13
|
0
|
151
|
-151
|
77.30
|
|
2026-05-12
|
217
|
0
|
217
|
76.40
|
|
2026-05-08
|
49
|
3163
|
-3114
|
80.00
|
|
2026-04-28
|
877
|
0
|
877
|
74.70
|
|
2026-04-27
|
1
|
86
|
-85
|
74.50
|
|
2026-04-24
|
0
|
111
|
-111
|
74.90
|
|
2026-04-22
|
41
|
0
|
41
|
75.90
|
|
2026-04-16
|
387
|
0
|
387
|
74.20
|
|
2026-04-13
|
5
|
77
|
-72
|
72.00
|
|
2026-04-08
|
58
|
0
|
58
|
73.80
|
|
2026-04-01
|
22
|
0
|
22
|
71.90
|
|
2026-03-31
|
169
|
0
|
169
|
70.30
|
|
2026-03-26
|
686
|
34
|
652
|
70.80
|
|
2026-03-24
|
0
|
314
|
-314
|
70.80
|
|
2026-03-20
|
56
|
0
|
56
|
72.00
|
|
2026-03-18
|
468
|
326
|
142
|
73.40
|
|
2026-03-16
|
88
|
0
|
88
|
72.40
|
|
2026-03-13
|
655
|
20
|
635
|
71.70
|
|
2026-03-11
|
121
|
0
|
121
|
71.80
|
|
2026-03-10
|
209
|
111
|
98
|
71.10
|
|
2026-03-05
|
76
|
189
|
-113
|
73.60
|
|
2026-03-03
|
582
|
0
|
582
|
77.60
|
|
2026-03-02
|
1628
|
6
|
1622
|
77.90
|
|
2026-02-26
|
38
|
516
|
-478
|
79.70
|
|
2026-02-24
|
198
|
0
|
198
|
78.20
|
|
2026-02-23
|
1203
|
80
|
1123
|
79.60
|
|
2026-02-11
|
161
|
0
|
161
|
78.80
|
|
2026-02-09
|
51
|
0
|
51
|
77.20
|
|
2026-02-05
|
166
|
0
|
166
|
76.00
|
|
2026-02-04
|
157
|
0
|
157
|
76.20
|
|
2026-02-03
|
295
|
506
|
-211
|
74.70
|
|
2026-01-30
|
83
|
1
|
82
|
75.40
|
|
2026-01-29
|
134
|
7
|
127
|
76.40
|
|
2026-01-28
|
117
|
0
|
117
|
75.80
|
|
2026-01-26
|
69
|
0
|
69
|
77.10
|
|
2026-01-23
|
64
|
0
|
64
|
76.60
|
|
2026-01-22
|
718
|
453
|
265
|
75.60
|
|
2026-01-21
|
531
|
0
|
531
|
75.70
|
|
2026-01-20
|
325
|
0
|
325
|
76.60
|
|
2026-01-19
|
1487
|
100
|
1387
|
77.40
|
|
2026-01-16
|
1182
|
253
|
929
|
76.20
|
|
2026-01-15
|
1044
|
0
|
1044
|
75.20
|
|
2026-01-13
|
89
|
0
|
89
|
77.40
|
|
2026-01-09
|
185
|
122
|
63
|
75.90
|
|
2026-01-05
|
86
|
0
|
86
|
76.50
|
|
2025-12-31
|
81
|
232
|
-151
|
75.80
|
|
2025-12-23
|
2025
|
0
|
2025
|
76.70
|
|
2025-12-11
|
3074
|
0
|
3074
|
69.20
|
|
2025-12-10
|
369
|
18
|
351
|
68.50
|
|
2025-12-05
|
80
|
0
|
80
|
68.70
|
|
2025-12-03
|
484
|
24
|
460
|
67.60
|
|
2025-12-02
|
178
|
3
|
175
|
66.60
|
|
2025-12-01
|
345
|
0
|
345
|
64.80
|
|
2025-11-28
|
0
|
133
|
-133
|
64.20
|
|
2025-11-20
|
0
|
184
|
-184
|
64.70
|
|
2025-11-19
|
352
|
0
|
352
|
64.20
|
|
2025-11-18
|
172
|
0
|
172
|
64.80
|
|
2025-11-13
|
24
|
191
|
-167
|
65.90
|
|
2025-11-12
|
16
|
338
|
-322
|
64.90
|
|
2025-11-05
|
463
|
2
|
461
|
64.10
|
|
2025-10-31
|
266
|
0
|
266
|
64.00
|
|
2025-10-27
|
386
|
3
|
383
|
65.70
|
|
2025-10-23
|
42
|
203
|
-161
|
65.70
|
|
2025-10-21
|
175
|
0
|
175
|
65.70
|
|
2025-10-16
|
652
|
0
|
652
|
65.80
|
|
2025-10-15
|
0
|
148
|
-148
|
66.40
|
|
2025-10-14
|
128
|
31
|
97
|
65.50
|
|
2025-10-08
|
268
|
0
|
268
|
65.30
|
|
2025-10-03
|
225
|
6
|
219
|
65.00
|
|
2025-10-02
|
2
|
5511
|
-5509
|
65.00
|
|
2025-10-01
|
16
|
153
|
-137
|
65.30
|
|
2025-09-30
|
30
|
242
|
-212
|
65.60
|
|
2025-09-26
|
351
|
671
|
-320
|
65.10
|
|
2025-09-25
|
750
|
989
|
-239
|
65.70
|
|
2025-09-24
|
158
|
23
|
135
|
66.00
|
|
2025-09-22
|
177
|
1313
|
-1136
|
66.00
|
|
2025-09-17
|
358
|
240
|
118
|
65.70
|
|
2025-09-15
|
0
|
1546
|
-1546
|
65.40
|
|
2025-09-11
|
472
|
0
|
472
|
64.40
|
|
2025-09-09
|
944
|
364
|
580
|
64.10
|
|
2025-09-04
|
0
|
251
|
-251
|
64.10
|
|
2025-09-02
|
196
|
0
|
196
|
63.50
|
|
2025-08-29
|
0
|
535
|
-535
|
61.50
|
|
2025-08-28
|
47
|
792
|
-745
|
62.30
|
|
2025-08-22
|
47
|
70
|
-23
|
63.80
|
|
2025-08-18
|
0
|
1258
|
-1258
|
64.40
|
|
2025-08-15
|
45
|
0
|
45
|
64.70
|
|
2025-08-13
|
232
|
0
|
232
|
63.70
|
|
2025-08-12
|
109
|
0
|
109
|
63.60
|
|
2025-08-08
|
2967
|
0
|
2967
|
63.20
|
|
2025-08-06
|
0
|
75
|
-75
|
62.70
|
|
2025-07-31
|
186
|
0
|
186
|
60.90
|
|
2025-07-29
|
24
|
222
|
-198
|
61.30
|
|
2025-07-25
|
3
|
117
|
-114
|
62.60
|
|
2025-07-24
|
175
|
13
|
162
|
62.60
|
|
2025-07-23
|
187
|
0
|
187
|
62.70
|
|
2025-07-22
|
88
|
0
|
88
|
61.70
|
|
2025-07-18
|
208
|
0
|
208
|
62.60
|
|
2025-07-16
|
0
|
551
|
-551
|
63.50
|
|
2025-07-10
|
236
|
0
|
236
|
62.70
|
|
2025-07-08
|
190
|
280
|
-90
|
61.60
|
|
2025-07-07
|
56
|
0
|
56
|
61.80
|
|
2025-07-03
|
310
|
0
|
310
|
62.70
|
|
2025-07-02
|
270
|
0
|
270
|
62.60
|
|
2025-06-27
|
355
|
0
|
355
|
67.90
|
|
2025-06-25
|
520
|
1481
|
-961
|
66.50
|
|
2025-06-23
|
0
|
179
|
-179
|
65.90
|
|
2025-06-20
|
307
|
146
|
161
|
65.60
|
|
2025-06-18
|
70
|
1112
|
-1042
|
67.30
|
|
2025-06-17
|
74
|
677
|
-603
|
65.70
|
|
2025-06-13
|
44
|
0
|
44
|
69.00
|
|
2025-06-10
|
32
|
1979
|
-1947
|
66.00
|
|
2025-06-02
|
140
|
795
|
-655
|
60.40
|
|
2025-05-14
|
17
|
1519
|
-1502
|
58.80
|
|
2025-05-13
|
0
|
3617
|
-3617
|
57.90
|
|
2025-05-12
|
0
|
1891
|
-1891
|
56.10
|
|
2025-02-11
|
592
|
111
|
481
|
68.50
|
|
2024-07-31
|
974
|
1490
|
-516
|
62.40
|
|
2024-07-30
|
369
|
0
|
369
|
61.70
|
| 合計 | 60241 | 56235 | 4006 | |
