| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3252
|
-3252
|
24.25
|
|
2026-07-21
|
0
|
2192
|
-2192
|
24.40
|
|
2026-07-16
|
0
|
3737
|
-3737
|
24.60
|
|
2026-07-15
|
0
|
3737
|
-3737
|
24.30
|
|
2026-07-14
|
19
|
1879
|
-1860
|
24.05
|
|
2026-07-13
|
0
|
2674
|
-2674
|
24.25
|
|
2026-07-09
|
0
|
791
|
-791
|
24.25
|
|
2026-07-08
|
0
|
2311
|
-2311
|
24.30
|
|
2026-07-06
|
0
|
2525
|
-2525
|
24.35
|
|
2026-06-30
|
32
|
1187
|
-1155
|
25.35
|
|
2026-06-25
|
0
|
5386
|
-5386
|
25.95
|
|
2026-06-24
|
0
|
3745
|
-3745
|
25.95
|
|
2026-06-23
|
0
|
3061
|
-3061
|
26.00
|
|
2026-06-18
|
0
|
1781
|
-1781
|
26.15
|
|
2026-06-16
|
0
|
1971
|
-1971
|
26.20
|
|
2026-06-15
|
0
|
2203
|
-2203
|
26.65
|
|
2026-06-11
|
0
|
1806
|
-1806
|
26.30
|
|
2026-06-01
|
0
|
1548
|
-1548
|
25.80
|
|
2026-05-29
|
0
|
1280
|
-1280
|
25.45
|
|
2026-05-19
|
0
|
623
|
-623
|
26.10
|
|
2026-05-13
|
0
|
765
|
-765
|
26.05
|
|
2026-04-22
|
0
|
9383
|
-9383
|
26.70
|
|
2026-04-21
|
0
|
8783
|
-8783
|
27.05
|
|
2026-04-20
|
0
|
4897
|
-4897
|
27.50
|
|
2026-04-17
|
0
|
1644
|
-1644
|
27.90
|
|
2026-04-16
|
0
|
2200
|
-2200
|
28.10
|
|
2026-02-09
|
1177
|
0
|
1177
|
31.00
|
|
2026-02-05
|
43
|
0
|
43
|
30.95
|
|
2026-01-28
|
0
|
464
|
-464
|
30.85
|
|
2026-01-26
|
601
|
0
|
601
|
31.40
|
|
2026-01-23
|
915
|
0
|
915
|
30.90
|
|
2026-01-22
|
801
|
0
|
801
|
30.80
|
|
2026-01-15
|
24
|
111
|
-87
|
31.70
|
|
2026-01-14
|
1371
|
0
|
1371
|
31.65
|
|
2026-01-13
|
1733
|
0
|
1733
|
31.00
|
|
2026-01-09
|
167
|
0
|
167
|
31.25
|
|
2025-12-23
|
326
|
0
|
326
|
30.50
|
|
2025-12-19
|
0
|
312
|
-312
|
30.75
|
|
2025-12-18
|
0
|
304
|
-304
|
30.90
|
|
2025-12-17
|
0
|
53
|
-53
|
31.20
|
|
2025-12-11
|
586
|
0
|
586
|
31.00
|
|
2025-12-04
|
64
|
0
|
64
|
31.40
|
|
2025-12-02
|
616
|
0
|
616
|
31.00
|
|
2025-11-21
|
0
|
87
|
-87
|
29.30
|
|
2025-11-20
|
0
|
156
|
-156
|
29.60
|
|
2025-11-05
|
0
|
190
|
-190
|
29.05
|
|
2025-10-30
|
113
|
18
|
95
|
29.05
|
|
2025-10-15
|
63
|
0
|
63
|
28.95
|
|
2025-09-30
|
56
|
0
|
56
|
28.85
|
|
2025-09-25
|
0
|
452
|
-452
|
29.00
|
|
2025-09-11
|
546
|
0
|
546
|
28.10
|
|
2025-09-10
|
0
|
1104
|
-1104
|
29.05
|
|
2025-08-27
|
0
|
632
|
-632
|
28.55
|
|
2025-08-26
|
0
|
823
|
-823
|
28.25
|
|
2025-08-22
|
0
|
243
|
-243
|
28.35
|
|
2025-08-21
|
0
|
886
|
-886
|
28.20
|
|
2025-08-18
|
0
|
237
|
-237
|
28.55
|
|
2025-08-14
|
8
|
903
|
-895
|
28.60
|
|
2025-08-13
|
1446
|
316
|
1130
|
28.45
|
|
2025-08-07
|
0
|
277
|
-277
|
28.30
|
|
2025-07-17
|
0
|
923
|
-923
|
29.00
|
|
2025-07-16
|
17
|
1215
|
-1198
|
28.40
|
|
2025-07-15
|
0
|
701
|
-701
|
28.20
|
|
2025-07-14
|
0
|
427
|
-427
|
28.05
|
|
2025-07-09
|
0
|
1699
|
-1699
|
28.70
|
|
2025-07-08
|
0
|
772
|
-772
|
29.05
|
|
2025-06-27
|
72
|
0
|
72
|
30.90
|
|
2025-06-26
|
0
|
1254
|
-1254
|
30.65
|
|
2025-06-25
|
462
|
395
|
67
|
30.10
|
|
2025-06-16
|
0
|
75
|
-75
|
31.10
|
|
2025-06-04
|
375
|
601
|
-226
|
30.35
|
|
2025-05-15
|
0
|
459
|
-459
|
32.95
|
|
2025-05-14
|
75
|
372
|
-297
|
33.50
|
|
2025-05-13
|
85
|
366
|
-281
|
33.15
|
|
2025-05-12
|
0
|
211
|
-211
|
33.45
|
|
2024-07-31
|
23
|
519
|
-496
|
36.10
|
|
2024-07-30
|
361
|
51
|
310
|
35.80
|
|
2024-07-29
|
597
|
6
|
591
|
35.80
|
|
2024-07-26
|
4963
|
0
|
4963
|
35.25
|
|
2024-07-23
|
150
|
0
|
150
|
35.25
|
| 合計 | 17887 | 92975 | -75088 | |
