| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4247
|
0
|
4247
|
139.00
|
|
2026-07-20
|
1615
|
314
|
1301
|
130.00
|
|
2026-07-14
|
195
|
1397
|
-1202
|
151.00
|
|
2026-07-09
|
1571
|
10377
|
-8806
|
156.00
|
|
2026-07-08
|
87
|
428
|
-341
|
163.00
|
|
2026-07-06
|
87
|
304
|
-217
|
166.00
|
|
2026-06-30
|
1248
|
515
|
733
|
164.50
|
|
2026-06-29
|
698
|
151
|
547
|
164.00
|
|
2026-06-24
|
7
|
4145
|
-4138
|
178.00
|
|
2026-06-23
|
617
|
5205
|
-4588
|
170.00
|
|
2026-06-22
|
0
|
1036
|
-1036
|
160.00
|
|
2026-06-18
|
0
|
701
|
-701
|
145.50
|
|
2026-06-17
|
234
|
912
|
-678
|
140.00
|
|
2026-06-10
|
227
|
4251
|
-4024
|
118.50
|
|
2026-06-09
|
369
|
19871
|
-19502
|
127.50
|
|
2026-06-05
|
0
|
2211
|
-2211
|
131.50
|
|
2026-06-04
|
789
|
90
|
699
|
125.00
|
|
2026-05-29
|
1591
|
22137
|
-20546
|
144.50
|
|
2026-05-28
|
1434
|
14142
|
-12708
|
142.00
|
|
2026-05-26
|
9
|
996
|
-987
|
130.50
|
|
2026-05-22
|
24
|
391
|
-367
|
114.00
|
|
2026-05-21
|
65
|
1020
|
-955
|
116.00
|
|
2026-05-19
|
2390
|
637
|
1753
|
113.00
|
|
2026-05-18
|
80
|
2817
|
-2737
|
111.00
|
|
2026-05-15
|
134
|
10914
|
-10780
|
110.00
|
|
2026-05-11
|
871
|
287
|
584
|
95.00
|
|
2026-05-08
|
723
|
0
|
723
|
91.30
|
|
2026-05-07
|
3831
|
100
|
3731
|
96.50
|
|
2026-04-29
|
392
|
0
|
392
|
74.50
|
|
2026-04-24
|
8
|
438
|
-430
|
74.50
|
|
2026-04-22
|
50
|
653
|
-603
|
78.60
|
|
2026-03-31
|
0
|
279
|
-279
|
56.50
|
|
2026-03-27
|
40
|
824
|
-784
|
57.80
|
|
2026-03-25
|
541
|
0
|
541
|
59.10
|
|
2026-03-16
|
326
|
0
|
326
|
60.50
|
|
2026-03-13
|
528
|
30
|
498
|
59.50
|
|
2026-03-11
|
340
|
0
|
340
|
62.20
|
|
2026-03-10
|
22
|
1095
|
-1073
|
60.40
|
|
2026-03-09
|
3368
|
0
|
3368
|
59.70
|
|
2026-03-05
|
1015
|
34
|
981
|
62.10
|
|
2026-03-04
|
3008
|
647
|
2361
|
60.00
|
|
2026-03-03
|
314
|
27
|
287
|
62.60
|
|
2026-03-02
|
20112
|
14
|
20098
|
64.50
|
|
2026-02-26
|
115
|
568
|
-453
|
65.40
|
|
2026-02-25
|
2668
|
0
|
2668
|
65.50
|
|
2026-02-23
|
6680
|
101
|
6579
|
63.90
|
|
2026-02-11
|
464
|
0
|
464
|
62.80
|
|
2026-02-06
|
4218
|
0
|
4218
|
61.90
|
|
2026-02-05
|
2010
|
48
|
1962
|
61.50
|
|
2026-02-03
|
4202
|
0
|
4202
|
60.80
|
|
2026-01-19
|
1983
|
117
|
1866
|
62.50
|
|
2026-01-13
|
1567
|
504
|
1063
|
54.90
|
|
2026-01-12
|
9
|
2814
|
-2805
|
55.30
|
|
2026-01-09
|
167
|
3309
|
-3142
|
55.10
|
|
2026-01-05
|
119
|
0
|
119
|
48.50
|
|
2025-12-31
|
144
|
548
|
-404
|
49.25
|
|
2025-12-24
|
0
|
204
|
-204
|
49.65
|
|
2025-12-22
|
1031
|
0
|
1031
|
50.90
|
|
2025-12-18
|
1274
|
0
|
1274
|
50.30
|
|
2025-12-16
|
679
|
184
|
495
|
49.20
|
|
2025-12-08
|
1800
|
0
|
1800
|
49.30
|
|
2025-12-04
|
209
|
27
|
182
|
48.00
|
|
2025-12-02
|
119
|
4
|
115
|
47.20
|
|
2025-12-01
|
316
|
0
|
316
|
46.50
|
|
2025-11-27
|
64
|
0
|
64
|
45.95
|
|
2025-11-24
|
0
|
201
|
-201
|
46.55
|
|
2025-11-21
|
3220
|
53
|
3167
|
45.00
|
|
2025-11-20
|
0
|
184
|
-184
|
44.65
|
|
2025-11-19
|
617
|
43
|
574
|
44.35
|
|
2025-11-18
|
558
|
0
|
558
|
44.20
|
|
2025-11-17
|
2933
|
0
|
2933
|
43.85
|
|
2025-11-13
|
1810
|
0
|
1810
|
44.45
|
|
2025-11-12
|
0
|
413
|
-413
|
45.00
|
|
2025-11-06
|
1391
|
70
|
1321
|
45.80
|
|
2025-11-05
|
290
|
0
|
290
|
47.10
|
|
2025-11-04
|
348
|
0
|
348
|
47.40
|
|
2025-10-31
|
241
|
0
|
241
|
46.40
|
|
2025-10-23
|
161
|
26
|
135
|
45.40
|
|
2025-10-20
|
0
|
384
|
-384
|
46.10
|
|
2025-10-16
|
544
|
0
|
544
|
44.90
|
|
2025-10-15
|
1417
|
0
|
1417
|
44.50
|
|
2025-10-09
|
4703
|
116
|
4587
|
45.65
|
|
2025-10-08
|
1614
|
0
|
1614
|
44.95
|
|
2025-10-03
|
88
|
0
|
88
|
43.85
|
|
2025-10-01
|
1017
|
57
|
960
|
44.25
|
|
2025-09-26
|
445
|
0
|
445
|
44.85
|
|
2025-09-25
|
890
|
1751
|
-861
|
44.30
|
|
2025-09-24
|
1023
|
26
|
997
|
44.85
|
|
2025-09-17
|
967
|
44
|
923
|
41.45
|
|
2025-09-12
|
249
|
0
|
249
|
41.15
|
|
2025-09-11
|
113
|
0
|
113
|
40.90
|
|
2025-09-09
|
623
|
521
|
102
|
41.45
|
|
2025-09-04
|
2000
|
0
|
2000
|
42.00
|
|
2025-08-21
|
6805
|
0
|
6805
|
41.40
|
|
2025-08-18
|
22
|
1401
|
-1379
|
40.40
|
|
2025-08-13
|
359
|
0
|
359
|
40.75
|
|
2025-08-12
|
112
|
0
|
112
|
40.65
|
|
2025-08-05
|
1000
|
0
|
1000
|
41.40
|
|
2025-07-29
|
0
|
88
|
-88
|
42.80
|
|
2025-07-24
|
137
|
9
|
128
|
43.50
|
|
2025-07-23
|
204
|
0
|
204
|
43.90
|
|
2025-07-22
|
1500
|
0
|
1500
|
43.00
|
|
2025-07-21
|
13
|
3000
|
-2987
|
43.50
|
|
2025-07-18
|
666
|
0
|
666
|
43.45
|
|
2025-07-17
|
760
|
0
|
760
|
43.55
|
|
2025-07-16
|
2000
|
4
|
1996
|
43.45
|
|
2025-07-10
|
2290
|
0
|
2290
|
43.70
|
|
2025-07-04
|
2000
|
0
|
2000
|
43.75
|
|
2025-07-03
|
430
|
0
|
430
|
44.40
|
|
2025-07-02
|
3944
|
79
|
3865
|
44.45
|
|
2025-06-30
|
1052
|
0
|
1052
|
44.20
|
|
2025-06-27
|
470
|
0
|
470
|
44.30
|
|
2025-06-25
|
0
|
1675
|
-1675
|
43.80
|
|
2025-06-18
|
907
|
19
|
888
|
48.30
|
|
2025-06-16
|
302
|
0
|
302
|
48.30
|
|
2025-06-13
|
514
|
19
|
495
|
47.45
|
|
2025-06-04
|
683
|
0
|
683
|
45.95
|
|
2025-06-03
|
174
|
0
|
174
|
47.25
|
|
2025-05-15
|
256
|
0
|
256
|
47.50
|
|
2025-05-13
|
371
|
0
|
371
|
46.55
|
|
2025-02-11
|
700
|
0
|
700
|
40.40
|
|
2024-07-31
|
577
|
3076
|
-2499
|
50.40
|
|
2024-07-26
|
22
|
263
|
-241
|
50.70
|
| 合計 | 138577 | 131340 | 7237 | |
