點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

義隆 (2458) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.3% (6/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
116
0
116
174.50
2026-07-17
0
41
-41
164.50
2026-07-15
301
0
301
178.50
2026-07-13
67
0
67
183.00
2026-07-02
0
537
-537
185.50
2026-06-05
385
0
385
158.50
2026-06-03
0
32
-32
165.00
2026-06-01
0
35
-35
167.00
2026-05-26
34
0
34
166.00
2026-05-21
0
30
-30
158.50
2026-05-19
142
0
142
147.00
2026-05-14
111
0
111
149.50
2026-04-24
83
0
83
136.50
2026-04-23
129
0
129
136.00
2026-04-17
177
0
177
138.00
2026-04-14
27
0
27
136.50
2026-03-10
77
0
77
133.00
2026-03-04
38
0
38
127.00
2026-02-23
149
109
40
118.50
2026-02-11
0
62
-62
119.00
2026-01-16
15
0
15
115.50
2026-01-14
17
92
-75
117.00
2026-01-02
0
19
-19
117.50
2025-12-30
72
0
72
119.50
2025-12-19
0
20
-20
125.50
2025-12-15
40
0
40
125.50
2025-12-08
7
0
7
128.50
2025-12-01
0
20
-20
130.00
2025-11-18
0
146
-146
131.00
2025-11-14
0
103
-103
131.00
2025-10-17
0
73
-73
127.00
2025-10-16
0
27
-27
128.50
2025-09-30
0
17
-17
130.00
2025-09-26
0
212
-212
126.50
2025-09-24
0
100
-100
131.00
2025-09-11
0
29
-29
129.00
2025-09-10
300
0
300
133.00
2025-09-05
0
176
-176
133.50
2025-08-28
0
5
-5
120.00
2025-08-27
0
40
-40
121.00
2025-08-14
0
4
-4
120.50
2025-07-15
0
66
-66
122.00
2025-06-23
0
121
-121
121.50
2025-06-11
0
171
-171
127.00
2025-06-09
0
219
-219
126.50
2025-06-04
0
50
-50
129.50
2025-05-14
0
22
-22
130.50
2024-07-31
0
6
-6
138.00
2024-07-30
54
0
54
138.00
2024-07-26
41
0
41
141.50
2024-07-23
6
19
-13
141.50
合計 2388 2603 -215