點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

玉晶光 (3406) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 18.4%
10日大漲率 10.5%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
51
5
46
529.00
2026-07-09
171
0
171
616.00
2026-06-16
0
20
-20
744.00
2026-06-10
29
0
29
677.00
2026-06-09
13
0
13
719.00
2026-06-04
82
0
82
659.00
2026-05-29
0
20
-20
603.00
2026-05-28
0
9
-9
572.00
2026-05-14
21
0
21
560.00
2026-04-24
11
0
11
514.00
2026-04-07
3
0
3
443.50
2026-03-23
0
6
-6
442.00
2026-03-19
131
0
131
448.50
2026-03-18
28
0
28
448.00
2026-03-12
5
0
5
420.50
2026-03-09
0
16
-16
396.00
2026-02-26
0
12
-12
442.00
2026-02-25
0
12
-12
438.50
2026-02-24
3
11
-8
438.50
2026-02-05
37
0
37
460.50
2026-02-04
82
0
82
466.50
2026-02-03
80
0
80
458.00
2026-02-02
31
0
31
444.50
2026-01-29
8
0
8
456.50
2026-01-26
16
0
16
466.00
2026-01-23
91
0
91
473.50
2026-01-22
12
0
12
463.00
2026-01-21
19
11
8
460.00
2026-01-20
10
0
10
457.00
2026-01-14
65
0
65
459.00
2026-01-12
84
0
84
463.00
2026-01-07
4
0
4
438.50
2025-12-22
4
0
4
424.00
2025-12-19
2
10
-8
419.00
2025-12-17
0
9
-9
417.50
2025-12-09
33
0
33
445.00
2025-12-05
0
3
-3
439.00
2025-12-02
42
0
42
454.00
2025-11-28
9
0
9
447.00
2025-11-26
11
1
10
455.00
2025-11-21
25
0
25
449.50
2025-11-06
23
3
20
427.00
2025-11-04
12
0
12
410.00
2025-10-28
10
2
8
423.50
2025-09-26
17
0
17
420.50
2025-09-09
3
6
-3
449.00
2025-08-26
0
29
-29
444.50
2025-08-20
0
10
-10
426.00
2025-07-08
0
6
-6
410.00
2025-07-01
0
11
-11
419.00
2025-06-25
0
6
-6
412.50
2025-06-11
0
3
-3
394.50
2024-07-30
0
187
-187
527.00
2024-07-26
30
0
30
521.00
2024-07-23
42
8
34
574.00
合計 1350 416 934