| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
414
|
-414
|
118.00
|
|
2026-07-16
|
1
|
1558
|
-1557
|
113.50
|
|
2026-07-15
|
0
|
193
|
-193
|
116.50
|
|
2026-07-13
|
370
|
7
|
363
|
117.00
|
|
2026-07-09
|
1027
|
0
|
1027
|
106.50
|
|
2026-07-08
|
0
|
195
|
-195
|
105.50
|
|
2026-07-07
|
0
|
1018
|
-1018
|
109.00
|
|
2026-07-01
|
94
|
0
|
94
|
110.00
|
|
2026-06-24
|
67
|
6
|
61
|
106.50
|
|
2026-06-22
|
156
|
0
|
156
|
112.50
|
|
2026-06-18
|
0
|
367
|
-367
|
112.00
|
|
2026-06-17
|
93
|
0
|
93
|
107.00
|
|
2026-06-16
|
0
|
220
|
-220
|
109.00
|
|
2026-06-11
|
0
|
90
|
-90
|
108.50
|
|
2026-06-10
|
338
|
0
|
338
|
109.00
|
|
2026-06-09
|
1363
|
0
|
1363
|
110.50
|
|
2026-06-08
|
277
|
220
|
57
|
108.00
|
|
2026-06-03
|
0
|
247
|
-247
|
118.00
|
|
2026-05-27
|
133
|
0
|
133
|
120.50
|
|
2026-05-21
|
13
|
846
|
-833
|
123.50
|
|
2026-05-20
|
0
|
167
|
-167
|
119.00
|
|
2026-05-19
|
0
|
299
|
-299
|
108.50
|
|
2026-05-12
|
220
|
0
|
220
|
114.00
|
|
2026-05-11
|
928
|
0
|
928
|
114.00
|
|
2026-05-08
|
437
|
0
|
437
|
113.50
|
|
2026-05-07
|
286
|
0
|
286
|
103.50
|
|
2026-05-04
|
415
|
0
|
415
|
104.50
|
|
2026-04-30
|
805
|
0
|
805
|
101.00
|
|
2026-04-29
|
2097
|
0
|
2097
|
102.00
|
|
2026-04-24
|
161
|
0
|
161
|
97.00
|
|
2026-04-23
|
198
|
0
|
198
|
96.20
|
|
2026-04-22
|
278
|
0
|
278
|
101.50
|
|
2026-04-17
|
919
|
0
|
919
|
98.80
|
|
2026-04-16
|
658
|
0
|
658
|
98.20
|
|
2026-03-19
|
1764
|
6
|
1758
|
93.00
|
|
2026-03-10
|
57
|
0
|
57
|
72.10
|
|
2026-03-05
|
1376
|
0
|
1376
|
70.70
|
|
2026-03-04
|
800
|
0
|
800
|
67.50
|
|
2026-02-24
|
73
|
0
|
73
|
66.60
|
|
2026-02-09
|
0
|
29
|
-29
|
63.40
|
|
2026-02-03
|
50
|
0
|
50
|
64.00
|
|
2026-01-22
|
77
|
0
|
77
|
64.10
|
|
2026-01-21
|
157
|
0
|
157
|
63.20
|
|
2026-01-16
|
46
|
0
|
46
|
64.50
|
|
2026-01-14
|
214
|
0
|
214
|
65.60
|
|
2025-12-31
|
0
|
169
|
-169
|
58.20
|
|
2025-12-19
|
0
|
121
|
-121
|
59.20
|
|
2025-12-18
|
132
|
0
|
132
|
59.70
|
|
2025-12-17
|
0
|
56
|
-56
|
59.80
|
|
2025-12-11
|
42
|
0
|
42
|
63.20
|
|
2025-12-04
|
30
|
0
|
30
|
65.70
|
|
2025-11-26
|
141
|
0
|
141
|
67.40
|
|
2025-11-24
|
0
|
396
|
-396
|
63.40
|
|
2025-11-20
|
0
|
37
|
-37
|
65.00
|
|
2025-11-19
|
0
|
385
|
-385
|
64.10
|
|
2025-11-18
|
0
|
118
|
-118
|
63.30
|
|
2025-11-12
|
0
|
94
|
-94
|
64.20
|
|
2025-11-05
|
0
|
133
|
-133
|
60.50
|
|
2025-10-29
|
60
|
0
|
60
|
61.50
|
|
2025-10-27
|
293
|
0
|
293
|
62.30
|
|
2025-09-26
|
59
|
0
|
59
|
65.90
|
|
2025-09-25
|
125
|
47
|
78
|
67.00
|
|
2025-09-23
|
115
|
0
|
115
|
66.10
|
|
2025-09-18
|
548
|
0
|
548
|
65.50
|
|
2025-09-09
|
74
|
18
|
56
|
65.60
|
|
2025-08-26
|
1
|
23
|
-22
|
66.20
|
|
2025-08-22
|
0
|
11
|
-11
|
66.80
|
|
2025-08-18
|
0
|
262
|
-262
|
67.00
|
|
2025-08-14
|
4
|
17
|
-13
|
66.10
|
|
2025-08-06
|
66
|
0
|
66
|
67.80
|
|
2025-08-05
|
39
|
0
|
39
|
68.60
|
|
2025-07-29
|
0
|
28
|
-28
|
66.00
|
|
2025-07-14
|
0
|
90
|
-90
|
72.60
|
|
2025-07-10
|
24
|
0
|
24
|
73.00
|
|
2025-07-09
|
428
|
0
|
428
|
72.10
|
|
2025-07-03
|
64
|
0
|
64
|
74.40
|
|
2025-06-30
|
33
|
0
|
33
|
70.20
|
|
2025-06-27
|
52
|
0
|
52
|
68.90
|
|
2025-06-25
|
0
|
64
|
-64
|
68.10
|
|
2025-06-24
|
0
|
33
|
-33
|
69.20
|
|
2025-06-13
|
1250
|
0
|
1250
|
70.30
|
|
2025-02-11
|
203
|
0
|
203
|
68.50
|
|
2024-07-31
|
68
|
96
|
-28
|
85.90
|
|
2024-07-30
|
40
|
0
|
40
|
85.20
|
|
2024-07-29
|
220
|
306
|
-86
|
86.00
|
|
2024-07-26
|
0
|
1528
|
-1528
|
87.70
|
| 合計 | 20059 | 9914 | 10145 | |
