| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
465
|
0
|
465
|
33.00
|
|
2026-07-14
|
0
|
341
|
-341
|
34.20
|
|
2026-07-06
|
0
|
971
|
-971
|
36.55
|
|
2026-06-25
|
0
|
475
|
-475
|
36.10
|
|
2026-06-12
|
0
|
403
|
-403
|
35.20
|
|
2026-06-10
|
0
|
1264
|
-1264
|
34.40
|
|
2026-06-09
|
0
|
2000
|
-2000
|
33.90
|
|
2026-05-29
|
0
|
1005
|
-1005
|
34.00
|
|
2026-05-27
|
0
|
748
|
-748
|
33.00
|
|
2026-05-21
|
66
|
0
|
66
|
34.95
|
|
2026-05-20
|
0
|
33
|
-33
|
34.50
|
|
2026-05-18
|
0
|
38
|
-38
|
34.35
|
|
2026-05-14
|
0
|
5122
|
-5122
|
35.20
|
|
2026-04-27
|
0
|
57
|
-57
|
35.25
|
|
2026-04-15
|
0
|
280
|
-280
|
35.35
|
|
2026-03-26
|
0
|
558
|
-558
|
34.50
|
|
2026-03-18
|
113
|
0
|
113
|
34.50
|
|
2026-03-13
|
0
|
627
|
-627
|
34.80
|
|
2026-03-12
|
342
|
0
|
342
|
34.75
|
|
2026-02-23
|
0
|
667
|
-667
|
35.50
|
|
2026-02-05
|
31
|
0
|
31
|
35.35
|
|
2026-01-27
|
408
|
0
|
408
|
35.60
|
|
2026-01-26
|
266
|
0
|
266
|
36.10
|
|
2026-01-23
|
915
|
0
|
915
|
35.30
|
|
2026-01-19
|
125
|
0
|
125
|
36.80
|
|
2026-01-08
|
0
|
33
|
-33
|
37.10
|
|
2025-12-31
|
0
|
86
|
-86
|
37.20
|
|
2025-12-24
|
0
|
92
|
-92
|
36.45
|
|
2025-12-19
|
629
|
471
|
158
|
35.95
|
|
2025-12-17
|
0
|
41
|
-41
|
36.30
|
|
2025-12-12
|
0
|
115
|
-115
|
37.70
|
|
2025-12-11
|
312
|
0
|
312
|
38.20
|
|
2025-12-09
|
80
|
145
|
-65
|
38.25
|
|
2025-11-25
|
717
|
0
|
717
|
37.85
|
|
2025-11-24
|
31
|
0
|
31
|
38.35
|
|
2025-11-21
|
0
|
47
|
-47
|
37.40
|
|
2025-11-20
|
0
|
76
|
-76
|
37.65
|
|
2025-11-18
|
0
|
162
|
-162
|
37.15
|
|
2025-11-12
|
0
|
91
|
-91
|
36.90
|
|
2025-11-06
|
229
|
0
|
229
|
36.00
|
|
2025-11-05
|
0
|
237
|
-237
|
35.70
|
|
2025-10-16
|
12
|
1069
|
-1057
|
36.45
|
|
2025-10-14
|
129
|
0
|
129
|
36.85
|
|
2025-09-30
|
41
|
0
|
41
|
38.15
|
|
2025-09-25
|
0
|
184
|
-184
|
37.10
|
|
2025-09-16
|
51
|
300
|
-249
|
36.25
|
|
2025-09-09
|
83
|
0
|
83
|
36.30
|
|
2025-08-22
|
0
|
150
|
-150
|
37.95
|
|
2025-08-21
|
0
|
472
|
-472
|
38.15
|
|
2025-08-20
|
0
|
719
|
-719
|
38.25
|
|
2025-08-19
|
0
|
803
|
-803
|
38.30
|
|
2025-08-18
|
0
|
278
|
-278
|
39.15
|
|
2025-08-12
|
37
|
0
|
37
|
39.30
|
|
2025-08-08
|
0
|
735
|
-735
|
40.30
|
|
2025-07-29
|
0
|
128
|
-128
|
40.10
|
|
2025-07-17
|
876
|
0
|
876
|
38.75
|
|
2025-07-14
|
0
|
300
|
-300
|
40.30
|
|
2025-07-10
|
79
|
110
|
-31
|
41.50
|
|
2025-07-03
|
54
|
0
|
54
|
43.80
|
|
2025-07-02
|
402
|
320
|
82
|
43.00
|
|
2025-07-01
|
4
|
0
|
4
|
43.35
|
|
2025-06-30
|
108
|
149
|
-41
|
42.65
|
|
2025-06-27
|
83
|
0
|
83
|
43.20
|
|
2025-06-25
|
0
|
872
|
-872
|
42.25
|
|
2025-06-20
|
0
|
15
|
-15
|
41.85
|
|
2025-06-18
|
345
|
0
|
345
|
42.45
|
|
2025-06-13
|
21
|
0
|
21
|
43.40
|
|
2025-06-11
|
0
|
58
|
-58
|
43.15
|
|
2025-06-05
|
0
|
255
|
-255
|
41.65
|
|
2025-06-02
|
0
|
84
|
-84
|
41.70
|
|
2025-05-14
|
589
|
0
|
589
|
44.90
|
|
2025-04-18
|
5
|
0
|
5
|
44.50
|
|
2024-07-31
|
440
|
28
|
412
|
41.45
|
| 合計 | 8088 | 23214 | -15126 | |
