| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
566
|
-566
|
208.00
|
|
2026-07-20
|
2
|
325
|
-323
|
199.00
|
|
2026-07-17
|
0
|
336
|
-336
|
212.00
|
|
2026-07-16
|
2
|
1319
|
-1317
|
235.50
|
|
2026-07-14
|
100
|
0
|
100
|
225.50
|
|
2026-07-06
|
0
|
64
|
-64
|
235.00
|
|
2026-06-24
|
14
|
411
|
-397
|
240.00
|
|
2026-06-11
|
0
|
138
|
-138
|
275.00
|
|
2026-06-08
|
0
|
960
|
-960
|
252.00
|
|
2026-06-03
|
0
|
365
|
-365
|
266.50
|
|
2026-06-01
|
91
|
420
|
-329
|
282.00
|
|
2026-05-18
|
966
|
245
|
721
|
259.00
|
|
2026-05-13
|
0
|
269
|
-269
|
237.00
|
|
2026-05-08
|
0
|
238
|
-238
|
253.50
|
|
2026-04-15
|
0
|
350
|
-350
|
263.00
|
|
2026-04-13
|
228
|
71
|
157
|
279.00
|
|
2026-04-02
|
0
|
443
|
-443
|
260.00
|
|
2026-03-30
|
200
|
0
|
200
|
263.00
|
|
2026-03-19
|
37
|
204
|
-167
|
223.50
|
|
2026-03-18
|
0
|
491
|
-491
|
230.00
|
|
2026-03-09
|
0
|
755
|
-755
|
183.00
|
|
2026-03-06
|
0
|
468
|
-468
|
203.00
|
|
2026-03-05
|
0
|
882
|
-882
|
205.00
|
|
2026-03-04
|
0
|
136
|
-136
|
211.00
|
|
2026-02-11
|
0
|
2539
|
-2539
|
186.50
|
|
2026-02-06
|
0
|
1389
|
-1389
|
172.00
|
|
2026-02-05
|
0
|
1453
|
-1453
|
176.00
|
|
2026-02-03
|
5
|
718
|
-713
|
181.50
|
|
2026-01-30
|
110
|
765
|
-655
|
169.00
|
|
2026-01-29
|
160
|
1092
|
-932
|
178.00
|
|
2026-01-22
|
43
|
898
|
-855
|
155.50
|
|
2026-01-21
|
0
|
675
|
-675
|
144.50
|
|
2026-01-19
|
457
|
0
|
457
|
143.50
|
|
2026-01-14
|
96
|
513
|
-417
|
132.50
|
|
2026-01-09
|
1661
|
0
|
1661
|
115.50
|
|
2026-01-05
|
0
|
610
|
-610
|
94.30
|
|
2025-12-22
|
0
|
1211
|
-1211
|
96.50
|
|
2025-12-16
|
500
|
0
|
500
|
86.30
|
|
2025-12-15
|
720
|
0
|
720
|
91.00
|
|
2025-12-03
|
240
|
0
|
240
|
84.60
|
|
2025-11-21
|
0
|
48
|
-48
|
76.40
|
|
2025-11-20
|
0
|
283
|
-283
|
79.70
|
|
2025-11-14
|
106
|
0
|
106
|
81.90
|
|
2025-10-28
|
72
|
0
|
72
|
86.10
|
|
2025-10-23
|
1056
|
0
|
1056
|
88.70
|
|
2025-10-17
|
333
|
0
|
333
|
85.90
|
|
2025-10-16
|
3566
|
0
|
3566
|
88.80
|
|
2025-10-01
|
994
|
0
|
994
|
72.70
|
|
2025-09-30
|
598
|
0
|
598
|
73.40
|
|
2025-09-22
|
1224
|
0
|
1224
|
78.70
|
|
2025-09-15
|
907
|
0
|
907
|
75.50
|
|
2025-09-12
|
937
|
0
|
937
|
77.30
|
|
2025-09-08
|
1033
|
0
|
1033
|
75.40
|
|
2025-08-27
|
246
|
0
|
246
|
78.30
|
|
2025-08-15
|
0
|
600
|
-600
|
76.20
|
|
2025-08-14
|
17
|
765
|
-748
|
77.70
|
|
2025-08-08
|
155
|
0
|
155
|
66.30
|
|
2025-07-10
|
50
|
0
|
50
|
59.90
|
|
2025-07-02
|
422
|
0
|
422
|
58.50
|
| 合計 | 17348 | 23015 | -5667 | |
