| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
2200.00
|
|
2026-06-02
|
30
|
6
|
24
|
2195.00
|
|
2026-05-29
|
180
|
45
|
135
|
2085.00
|
|
2026-05-28
|
29
|
87
|
-58
|
2115.00
|
|
2026-05-27
|
30
|
205
|
-175
|
2115.00
|
|
2026-05-26
|
43
|
70
|
-27
|
2265.00
|
|
2026-05-25
|
108
|
29
|
79
|
2385.00
|
|
2026-05-22
|
3
|
32
|
-29
|
2225.00
|
|
2026-05-21
|
29
|
78
|
-49
|
2155.00
|
|
2026-05-20
|
47
|
5
|
42
|
1965.00
|
|
2026-05-19
|
24
|
5
|
19
|
1990.00
|
|
2026-05-18
|
0
|
124
|
-124
|
2025.00
|
|
2026-05-14
|
115
|
7
|
108
|
2250.00
|
|
2026-05-12
|
134
|
0
|
134
|
2775.00
|
|
2026-05-11
|
354
|
22
|
332
|
2905.00
|
|
2026-05-08
|
370
|
1
|
369
|
2750.00
|
|
2026-05-07
|
448
|
33
|
415
|
2780.00
|
|
2026-05-06
|
127
|
13
|
114
|
2745.00
|
|
2026-05-04
|
164
|
0
|
164
|
2940.00
|
|
2026-04-30
|
0
|
40
|
-40
|
2770.00
|
|
2026-04-29
|
36
|
1
|
35
|
2780.00
|
|
2026-04-28
|
14
|
1
|
13
|
2630.00
|
|
2026-04-20
|
6
|
58
|
-52
|
2460.00
|
|
2026-04-17
|
39
|
6
|
33
|
2365.00
|
|
2026-04-16
|
1
|
19
|
-18
|
2395.00
|
|
2026-04-01
|
0
|
12
|
-12
|
1910.00
|
|
2026-03-30
|
0
|
14
|
-14
|
1880.00
|
|
2026-03-26
|
124
|
0
|
124
|
1815.00
|
|
2026-03-25
|
47
|
203
|
-156
|
1805.00
|
|
2026-03-20
|
0
|
128
|
-128
|
1825.00
|
|
2026-03-19
|
97
|
28
|
69
|
1720.00
|
|
2026-03-18
|
65
|
0
|
65
|
1690.00
|
|
2026-03-12
|
150
|
0
|
150
|
1635.00
|
|
2026-03-10
|
0
|
58
|
-58
|
1565.00
|
|
2026-03-05
|
94
|
8
|
86
|
1725.00
|
|
2026-03-04
|
2
|
27
|
-25
|
1610.00
|
|
2026-02-25
|
106
|
0
|
106
|
1345.00
|
|
2026-02-23
|
34
|
0
|
34
|
1290.00
|
|
2026-02-11
|
167
|
0
|
167
|
1365.00
|
|
2026-02-09
|
0
|
390
|
-390
|
1255.00
|
|
2026-02-06
|
311
|
1
|
310
|
1285.00
|
|
2026-02-03
|
42
|
0
|
42
|
1410.00
|
|
2026-02-02
|
1
|
76
|
-75
|
1325.00
|
|
2026-01-28
|
9
|
59
|
-50
|
1440.00
|
|
2026-01-19
|
53
|
147
|
-94
|
1315.00
|
|
2026-01-16
|
92
|
2
|
90
|
1400.00
|
|
2025-12-30
|
0
|
38
|
-38
|
1505.00
|
|
2025-12-29
|
12
|
0
|
12
|
1505.00
|
|
2025-12-23
|
0
|
46
|
-46
|
1460.00
|
|
2025-12-19
|
13
|
86
|
-73
|
1440.00
|
|
2025-12-18
|
1
|
120
|
-119
|
1440.00
|
|
2025-12-17
|
0
|
57
|
-57
|
1435.00
|
|
2025-12-16
|
0
|
75
|
-75
|
1440.00
|
|
2025-12-15
|
0
|
75
|
-75
|
1475.00
|
|
2025-12-12
|
0
|
23
|
-23
|
1535.00
|
|
2025-12-11
|
34
|
1
|
33
|
1535.00
|
|
2025-12-10
|
0
|
61
|
-61
|
1525.00
|
|
2025-12-04
|
40
|
0
|
40
|
1530.00
|
|
2025-12-02
|
0
|
98
|
-98
|
1535.00
|
|
2025-11-28
|
0
|
33
|
-33
|
1610.00
|
|
2025-11-24
|
53
|
683
|
-630
|
1560.00
|
|
2025-11-21
|
3
|
60
|
-57
|
1605.00
|
|
2025-11-18
|
16
|
3
|
13
|
1570.00
|
|
2025-11-13
|
0
|
12
|
-12
|
1605.00
|
|
2025-11-11
|
0
|
291
|
-291
|
1550.00
|
|
2025-11-07
|
0
|
129
|
-129
|
1415.00
|
|
2025-11-06
|
24
|
2
|
22
|
1370.00
|
|
2025-11-05
|
0
|
51
|
-51
|
1375.00
|
|
2025-11-04
|
32
|
1
|
31
|
1380.00
|
|
2025-11-03
|
0
|
26
|
-26
|
1455.00
|
|
2025-10-30
|
0
|
26
|
-26
|
1400.00
|
|
2025-10-29
|
31
|
0
|
31
|
1460.00
|
|
2025-10-28
|
0
|
100
|
-100
|
1445.00
|
|
2025-10-27
|
4
|
45
|
-41
|
1370.00
|
|
2025-10-20
|
65
|
0
|
65
|
1290.00
|
|
2025-10-16
|
10
|
63
|
-53
|
1220.00
|
|
2025-10-13
|
45
|
0
|
45
|
1095.00
|
|
2025-10-08
|
0
|
100
|
-100
|
1055.00
|
|
2025-10-07
|
0
|
6
|
-6
|
1030.00
|
|
2025-10-02
|
75
|
0
|
75
|
1025.00
|
|
2025-09-30
|
0
|
11
|
-11
|
1030.00
|
|
2025-09-25
|
0
|
184
|
-184
|
998.00
|
|
2025-09-23
|
0
|
59
|
-59
|
1085.00
|
|
2025-09-19
|
128
|
0
|
128
|
1115.00
|
|
2025-09-17
|
171
|
1
|
170
|
1100.00
|
|
2025-09-15
|
0
|
46
|
-46
|
1095.00
|
|
2025-09-11
|
0
|
11
|
-11
|
1125.00
|
|
2025-09-09
|
157
|
8
|
149
|
1090.00
|
|
2025-09-05
|
320
|
0
|
320
|
1075.00
|
|
2025-09-02
|
0
|
75
|
-75
|
959.00
|
|
2025-09-01
|
0
|
310
|
-310
|
976.00
|
|
2025-08-27
|
4
|
63
|
-59
|
961.00
|
|
2025-08-26
|
20
|
0
|
20
|
935.00
|
|
2025-08-21
|
2
|
75
|
-73
|
977.00
|
|
2025-08-14
|
0
|
20
|
-20
|
989.00
|
|
2025-08-13
|
78
|
0
|
78
|
989.00
|
|
2025-08-11
|
18
|
0
|
18
|
981.00
|
|
2025-08-08
|
344
|
0
|
344
|
973.00
|
|
2025-08-01
|
106
|
0
|
106
|
895.00
|
|
2025-07-31
|
41
|
20
|
21
|
911.00
|
|
2025-07-29
|
50
|
0
|
50
|
888.00
|
|
2025-07-23
|
0
|
1017
|
-1017
|
826.00
|
|
2025-07-22
|
0
|
32
|
-32
|
818.00
|
|
2025-07-21
|
0
|
95
|
-95
|
868.00
|
|
2025-07-17
|
19
|
0
|
19
|
862.00
|
|
2025-07-15
|
1
|
185
|
-184
|
885.00
|
|
2025-07-07
|
9
|
0
|
9
|
861.00
|
|
2025-07-04
|
18
|
0
|
18
|
886.00
|
|
2025-06-30
|
0
|
24
|
-24
|
848.00
|
|
2025-06-26
|
0
|
136
|
-136
|
803.00
|
|
2025-06-19
|
18
|
0
|
18
|
770.00
|
|
2025-06-16
|
14
|
35
|
-21
|
785.00
|
|
2025-06-13
|
81
|
0
|
81
|
752.00
|
|
2025-06-03
|
0
|
395
|
-395
|
649.00
|
|
2025-05-15
|
0
|
250
|
-250
|
615.00
|
|
2025-05-13
|
25
|
0
|
25
|
612.00
|
|
2024-07-31
|
48
|
478
|
-430
|
379.00
|
|
2024-07-19
|
265
|
0
|
265
|
392.00
|
|
2024-07-15
|
110
|
0
|
110
|
420.00
|
|
2024-06-26
|
143
|
250
|
-107
|
360.50
|
| 合計 | 6373 | 8158 | -1785 | |
