| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
50
|
42
|
18.40
|
|
2026-06-04
|
55
|
14
|
41
|
18.05
|
|
2026-06-03
|
85
|
33
|
52
|
17.80
|
|
2026-06-02
|
92
|
62
|
30
|
17.15
|
|
2026-05-26
|
45
|
0
|
45
|
17.75
|
|
2026-05-25
|
47
|
136
|
-89
|
17.70
|
|
2026-05-22
|
69
|
0
|
69
|
18.10
|
|
2026-05-21
|
168
|
73
|
95
|
17.90
|
|
2026-05-20
|
1
|
6
|
-5
|
17.80
|
|
2026-05-19
|
29
|
20
|
9
|
17.50
|
|
2026-05-18
|
7
|
44
|
-37
|
17.45
|
|
2026-05-15
|
8
|
48
|
-40
|
17.75
|
|
2026-05-14
|
14
|
139
|
-125
|
17.80
|
|
2026-05-11
|
2
|
24
|
-22
|
18.75
|
|
2026-05-08
|
70
|
106
|
-36
|
18.75
|
|
2026-05-05
|
45
|
0
|
45
|
18.75
|
|
2026-04-28
|
9
|
40
|
-31
|
19.00
|
|
2026-04-22
|
95
|
25
|
70
|
19.65
|
|
2026-04-20
|
10
|
0
|
10
|
19.70
|
|
2026-03-30
|
3
|
6
|
-3
|
19.80
|
|
2026-03-27
|
40
|
14
|
26
|
19.85
|
|
2026-03-24
|
29
|
19
|
10
|
20.00
|
|
2026-03-23
|
189
|
143
|
46
|
19.70
|
|
2026-03-20
|
43
|
32
|
11
|
19.90
|
|
2026-03-19
|
87
|
61
|
26
|
20.00
|
|
2026-03-18
|
50
|
31
|
19
|
20.20
|
|
2026-03-17
|
51
|
40
|
11
|
20.25
|
|
2026-03-16
|
46
|
35
|
11
|
20.20
|
|
2026-03-13
|
119
|
98
|
21
|
20.20
|
|
2026-03-12
|
55
|
42
|
13
|
20.25
|
|
2026-03-11
|
42
|
24
|
18
|
20.30
|
|
2026-03-10
|
15
|
0
|
15
|
20.05
|
|
2026-03-09
|
72
|
32
|
40
|
19.90
|
|
2026-03-05
|
81
|
0
|
81
|
20.00
|
|
2026-03-04
|
81
|
0
|
81
|
19.40
|
|
2026-03-03
|
92
|
42
|
50
|
20.00
|
|
2026-03-02
|
34
|
1
|
33
|
20.10
|
|
2026-02-25
|
60
|
0
|
60
|
20.05
|
|
2026-02-11
|
140
|
0
|
140
|
19.80
|
|
2026-02-09
|
25
|
0
|
25
|
19.80
|
|
2026-02-03
|
128
|
103
|
25
|
19.85
|
|
2026-02-02
|
200
|
0
|
200
|
19.90
|
|
2026-01-30
|
8
|
0
|
8
|
20.05
|
|
2026-01-28
|
35
|
0
|
35
|
20.15
|
|
2026-01-27
|
30
|
0
|
30
|
20.20
|
|
2026-01-23
|
2
|
10
|
-8
|
20.15
|
|
2026-01-22
|
25
|
0
|
25
|
20.10
|
|
2026-01-21
|
5
|
39
|
-34
|
19.85
|
|
2026-01-15
|
360
|
351
|
9
|
20.40
|
|
2026-01-12
|
95
|
80
|
15
|
20.35
|
|
2026-01-09
|
316
|
307
|
9
|
20.45
|
|
2026-01-02
|
46
|
21
|
25
|
20.80
|
|
2025-12-31
|
26
|
9
|
17
|
20.80
|
|
2025-12-17
|
38
|
55
|
-17
|
20.25
|
|
2025-12-11
|
133
|
54
|
79
|
20.05
|
|
2025-12-10
|
35
|
0
|
35
|
20.10
|
|
2025-12-09
|
15
|
0
|
15
|
20.15
|
|
2025-12-08
|
35
|
15
|
20
|
20.15
|
|
2025-12-05
|
86
|
21
|
65
|
20.20
|
|
2025-12-04
|
55
|
10
|
45
|
20.40
|
|
2025-11-25
|
0
|
6
|
-6
|
20.25
|
|
2025-11-14
|
20
|
0
|
20
|
20.50
|
|
2025-10-23
|
2
|
0
|
2
|
21.45
|
|
2025-09-26
|
30
|
0
|
30
|
21.40
|
|
2025-08-26
|
20
|
109
|
-89
|
21.40
|
|
2025-08-25
|
41
|
90
|
-49
|
22.05
|
|
2025-08-22
|
40
|
69
|
-29
|
22.35
|
|
2025-08-21
|
10
|
53
|
-43
|
22.35
|
|
2025-08-20
|
9
|
80
|
-71
|
22.15
|
|
2025-08-18
|
1
|
10
|
-9
|
23.20
|
|
2025-08-15
|
10
|
73
|
-63
|
23.15
|
|
2025-08-11
|
32
|
50
|
-18
|
23.00
|
|
2025-08-05
|
23
|
0
|
23
|
23.40
|
|
2025-08-01
|
44
|
4
|
40
|
23.30
|
|
2025-07-30
|
43
|
0
|
43
|
22.95
|
|
2025-07-29
|
68
|
10
|
58
|
23.20
|
|
2025-07-28
|
130
|
0
|
130
|
23.25
|
|
2025-07-24
|
33
|
0
|
33
|
23.35
|
|
2025-07-23
|
124
|
0
|
124
|
23.65
|
|
2025-07-21
|
17
|
31
|
-14
|
23.70
|
|
2025-07-18
|
130
|
0
|
130
|
24.40
|
|
2025-07-17
|
2
|
0
|
2
|
25.05
|
|
2025-07-02
|
66
|
181
|
-115
|
25.05
|
|
2025-07-01
|
17
|
69
|
-52
|
25.10
|
|
2025-06-30
|
4
|
12
|
-8
|
25.10
|
|
2025-06-27
|
35
|
45
|
-10
|
25.30
|
|
2025-06-26
|
14
|
0
|
14
|
25.45
|
|
2025-06-25
|
13
|
0
|
13
|
25.25
|
|
2025-06-24
|
123
|
138
|
-15
|
25.20
|
|
2025-06-23
|
6
|
0
|
6
|
25.40
|
|
2025-06-20
|
82
|
52
|
30
|
25.15
|
|
2025-06-19
|
1333
|
2
|
1331
|
25.80
|
|
2025-06-17
|
104
|
51
|
53
|
26.25
|
|
2025-06-16
|
38
|
3
|
35
|
26.50
|
|
2025-06-13
|
146
|
72
|
74
|
25.15
|
|
2025-06-12
|
35
|
0
|
35
|
25.35
|
|
2025-06-11
|
29
|
1
|
28
|
25.35
|
|
2025-06-10
|
55
|
0
|
55
|
24.95
|
|
2025-06-09
|
88
|
15
|
73
|
25.00
|
|
2025-06-06
|
23
|
2
|
21
|
25.50
|
|
2025-06-05
|
3
|
12
|
-9
|
25.30
|
|
2025-06-02
|
20
|
0
|
20
|
25.00
|
|
2025-05-29
|
60
|
0
|
60
|
25.45
|
|
2025-05-27
|
20
|
0
|
20
|
25.85
|
|
2025-05-23
|
68
|
18
|
50
|
26.25
|
|
2025-05-21
|
21
|
1
|
20
|
26.50
|
|
2025-05-20
|
32
|
12
|
20
|
26.35
|
|
2025-05-19
|
25
|
6
|
19
|
26.00
|
|
2025-05-14
|
60
|
0
|
60
|
25.40
|
|
2025-05-13
|
61
|
1
|
60
|
25.55
|
|
2025-05-12
|
14
|
29
|
-15
|
25.60
|
|
2025-05-09
|
90
|
43
|
47
|
25.25
|
|
2025-05-06
|
60
|
0
|
60
|
25.15
|
|
2025-04-23
|
11
|
78
|
-67
|
22.80
|
|
2025-04-18
|
23
|
6
|
17
|
23.45
|
|
2025-04-17
|
36
|
8
|
28
|
23.75
|
|
2025-04-16
|
41
|
5
|
36
|
23.70
|
|
2025-04-10
|
28
|
495
|
-467
|
22.50
|
|
2025-04-08
|
146
|
25
|
121
|
23.60
|
|
2025-04-01
|
96
|
5
|
91
|
26.15
|
|
2025-03-31
|
55
|
4
|
51
|
25.35
|
|
2025-03-28
|
53
|
33
|
20
|
26.25
|
|
2025-03-25
|
34
|
25
|
9
|
26.90
|
|
2025-03-24
|
15
|
0
|
15
|
26.95
|
|
2025-03-21
|
14
|
36
|
-22
|
26.90
|
|
2025-03-20
|
25
|
0
|
25
|
26.45
|
|
2025-03-19
|
11
|
9
|
2
|
26.45
|
|
2025-03-18
|
55
|
0
|
55
|
26.40
|
|
2025-03-13
|
70
|
0
|
70
|
25.50
|
|
2025-03-10
|
7
|
2
|
5
|
26.00
|
|
2025-03-06
|
30
|
0
|
30
|
25.30
|
|
2025-03-05
|
5
|
0
|
5
|
25.30
|
|
2025-03-04
|
60
|
29
|
31
|
25.25
|
|
2025-03-03
|
25
|
2
|
23
|
25.20
|
|
2025-02-21
|
15
|
0
|
15
|
25.40
|
|
2025-02-19
|
154
|
50
|
104
|
25.15
|
|
2025-02-18
|
26
|
6
|
20
|
25.15
|
|
2025-02-17
|
27
|
0
|
27
|
25.15
|
|
2025-02-14
|
25
|
0
|
25
|
24.70
|
|
2025-02-11
|
20
|
3
|
17
|
24.50
|
|
2025-01-16
|
4
|
25
|
-21
|
23.15
|
|
2025-01-13
|
5
|
73
|
-68
|
23.45
|
|
2025-01-09
|
6
|
17
|
-11
|
26.25
|
|
2025-01-03
|
59
|
14
|
45
|
25.55
|
|
2025-01-02
|
13
|
27
|
-14
|
25.65
|
|
2024-12-31
|
50
|
0
|
50
|
25.50
|
|
2024-12-30
|
24
|
4
|
20
|
25.95
|
|
2024-12-25
|
24
|
33
|
-9
|
25.95
|
|
2024-12-23
|
20
|
0
|
20
|
25.90
|
|
2024-12-20
|
22
|
59
|
-37
|
25.95
|
|
2024-12-19
|
77
|
83
|
-6
|
26.00
|
|
2024-12-18
|
26
|
40
|
-14
|
26.10
|
|
2024-12-17
|
21
|
28
|
-7
|
26.00
|
|
2024-12-16
|
17
|
66
|
-49
|
26.50
|
|
2024-12-05
|
25
|
54
|
-29
|
26.90
|
|
2024-12-03
|
4
|
11
|
-7
|
26.80
|
|
2024-11-27
|
54
|
38
|
16
|
26.80
|
|
2024-11-11
|
10
|
0
|
10
|
26.20
|
|
2024-11-06
|
3
|
0
|
3
|
25.90
|
|
2024-11-05
|
1
|
0
|
1
|
25.60
|
|
2024-11-01
|
23
|
13
|
10
|
26.20
|
|
2024-10-24
|
11
|
85
|
-74
|
26.00
|
|
2024-09-27
|
6
|
16
|
-10
|
25.55
|
|
2024-09-23
|
80
|
0
|
80
|
24.95
|
|
2024-09-09
|
7
|
0
|
7
|
25.25
|
|
2024-09-06
|
12
|
69
|
-57
|
25.25
|
|
2024-09-05
|
2
|
73
|
-71
|
25.30
|
|
2024-09-03
|
7
|
46
|
-39
|
26.20
|
|
2024-08-30
|
0
|
61
|
-61
|
27.50
|
|
2024-08-28
|
1
|
20
|
-19
|
26.75
|
|
2024-08-27
|
168
|
245
|
-77
|
26.65
|
|
2024-07-29
|
3
|
142
|
-139
|
30.00
|
|
2024-07-23
|
2
|
65
|
-63
|
29.90
|
|
2024-07-22
|
43
|
321
|
-278
|
29.20
|
|
2024-07-19
|
31
|
162
|
-131
|
29.50
|
|
2024-07-17
|
54
|
162
|
-108
|
28.80
|
|
2024-07-12
|
709
|
836
|
-127
|
27.85
|
|
2024-07-11
|
915
|
883
|
32
|
27.85
|
|
2024-07-10
|
1857
|
2201
|
-344
|
26.90
|
|
2024-07-09
|
219
|
133
|
86
|
25.75
|
|
2024-07-08
|
306
|
211
|
95
|
25.90
|
|
2024-07-03
|
45
|
15
|
30
|
|
|
2024-07-01
|
958
|
1164
|
-206
|
27.15
|
|
2024-06-26
|
12
|
0
|
12
|
26.80
|
|
2024-06-25
|
49
|
21
|
28
|
26.75
|
|
2024-06-24
|
25
|
0
|
25
|
26.70
|
|
2024-06-19
|
15
|
7
|
8
|
26.45
|
|
2024-06-13
|
72
|
0
|
72
|
26.90
|
|
2024-06-12
|
249
|
38
|
211
|
27.00
|
|
2024-06-11
|
61
|
0
|
61
|
27.05
|
| 合計 | 15058 | 12247 | 2811 | |
