| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
24.65
|
|
2026-06-04
|
57
|
0
|
57
|
25.30
|
|
2026-06-03
|
2
|
31
|
-29
|
26.50
|
|
2026-06-02
|
33
|
0
|
33
|
25.65
|
|
2026-03-06
|
0
|
9
|
-9
|
23.45
|
|
2026-03-05
|
0
|
11
|
-11
|
23.15
|
|
2026-02-26
|
14
|
0
|
14
|
24.90
|
|
2026-01-22
|
0
|
92
|
-92
|
26.25
|
|
2026-01-21
|
2
|
200
|
-198
|
26.55
|
|
2026-01-20
|
0
|
88
|
-88
|
26.65
|
|
2026-01-19
|
1
|
164
|
-163
|
26.90
|
|
2026-01-16
|
1
|
121
|
-120
|
26.25
|
|
2026-01-15
|
0
|
108
|
-108
|
26.70
|
|
2026-01-14
|
1
|
132
|
-131
|
26.60
|
|
2026-01-13
|
0
|
120
|
-120
|
26.20
|
|
2026-01-12
|
2
|
86
|
-84
|
26.45
|
|
2025-11-26
|
0
|
14
|
-14
|
25.25
|
|
2025-11-25
|
0
|
14
|
-14
|
24.90
|
|
2025-11-24
|
12
|
0
|
12
|
24.25
|
|
2025-11-21
|
12
|
0
|
12
|
24.40
|
|
2025-11-20
|
0
|
15
|
-15
|
25.15
|
|
2025-11-14
|
9
|
0
|
9
|
26.95
|
|
2025-11-12
|
0
|
19
|
-19
|
27.75
|
|
2025-11-11
|
23
|
0
|
23
|
27.30
|
|
2025-09-12
|
0
|
50
|
-50
|
26.75
|
|
2025-09-08
|
0
|
110
|
-110
|
28.50
|
|
2025-08-22
|
25
|
0
|
25
|
28.00
|
|
2025-08-13
|
20
|
0
|
20
|
27.00
|
|
2025-08-12
|
30
|
1
|
29
|
26.80
|
|
2025-08-07
|
10
|
0
|
10
|
25.95
|
|
2025-08-06
|
10
|
0
|
10
|
25.95
|
|
2025-08-01
|
55
|
33
|
22
|
25.80
|
|
2025-05-12
|
0
|
23
|
-23
|
27.80
|
|
2025-05-09
|
15
|
7
|
8
|
25.30
|
|
2025-05-08
|
0
|
41
|
-41
|
25.45
|
|
2025-05-07
|
8
|
22
|
-14
|
25.00
|
|
2025-05-06
|
23
|
3
|
20
|
25.30
|
|
2025-05-05
|
25
|
0
|
25
|
25.40
|
|
2025-05-02
|
25
|
0
|
25
|
26.85
|
|
2025-04-25
|
0
|
26
|
-26
|
24.50
|
|
2025-04-24
|
24
|
0
|
24
|
23.20
|
|
2025-04-23
|
0
|
12
|
-12
|
23.45
|
|
2025-04-22
|
7
|
0
|
7
|
22.50
|
|
2025-04-21
|
3
|
10
|
-7
|
22.95
|
|
2025-04-16
|
11
|
0
|
11
|
23.70
|
|
2025-04-02
|
26
|
22
|
4
|
28.25
|
|
2025-01-21
|
8
|
29
|
-21
|
33.70
|
|
2025-01-16
|
20
|
46
|
-26
|
34.15
|
|
2025-01-15
|
22
|
8
|
14
|
33.35
|
|
2024-12-26
|
39
|
84
|
-45
|
34.50
|
|
2024-12-03
|
5
|
10
|
-5
|
27.40
|
|
2024-11-29
|
8
|
0
|
8
|
27.45
|
|
2024-11-28
|
22
|
0
|
22
|
26.95
|
|
2024-11-27
|
40
|
58
|
-18
|
28.20
|
|
2024-11-26
|
3
|
50
|
-47
|
28.15
|
|
2024-11-25
|
34
|
18
|
16
|
27.60
|
|
2024-11-22
|
55
|
18
|
37
|
27.65
|
|
2024-11-21
|
0
|
52
|
-52
|
28.30
|
|
2024-11-20
|
19
|
0
|
19
|
27.50
|
|
2024-11-19
|
31
|
14
|
17
|
27.50
|
|
2024-11-14
|
11
|
0
|
11
|
27.50
|
|
2024-11-13
|
0
|
33
|
-33
|
28.65
|
|
2024-11-11
|
24
|
1
|
23
|
30.00
|
|
2024-10-24
|
23
|
0
|
23
|
20.15
|
|
2024-10-23
|
15
|
0
|
15
|
20.75
|
|
2024-08-30
|
0
|
24
|
-24
|
20.25
|
|
2024-08-29
|
0
|
7
|
-7
|
19.75
|
|
2024-08-27
|
17
|
0
|
17
|
19.70
|
|
2024-08-22
|
6
|
0
|
6
|
19.85
|
|
2024-07-23
|
10
|
0
|
10
|
21.30
|
| 合計 | 929 | 2036 | -1107 | |