| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
23.60
|
|
2026-06-04
|
0
|
29
|
-29
|
23.00
|
|
2026-06-03
|
11
|
0
|
11
|
22.85
|
|
2026-06-02
|
31
|
0
|
31
|
22.80
|
|
2026-06-01
|
13
|
0
|
13
|
23.20
|
|
2026-05-26
|
3
|
0
|
3
|
21.20
|
|
2026-05-25
|
2
|
0
|
2
|
22.00
|
|
2026-05-13
|
2
|
5
|
-3
|
21.05
|
|
2026-05-07
|
0
|
4
|
-4
|
21.10
|
|
2026-05-06
|
0
|
8
|
-8
|
21.15
|
|
2026-05-05
|
11
|
0
|
11
|
21.15
|
|
2026-05-04
|
4
|
10
|
-6
|
21.00
|
|
2026-04-30
|
3
|
8
|
-5
|
21.40
|
|
2026-04-29
|
0
|
2
|
-2
|
21.65
|
|
2026-04-28
|
2
|
0
|
2
|
21.60
|
|
2026-04-27
|
0
|
5
|
-5
|
21.70
|
|
2026-04-22
|
8
|
0
|
8
|
22.15
|
|
2026-04-21
|
10
|
0
|
10
|
22.20
|
|
2026-04-20
|
2
|
0
|
2
|
22.50
|
|
2026-04-02
|
0
|
1
|
-1
|
22.60
|
|
2026-03-20
|
0
|
5
|
-5
|
22.50
|
|
2026-03-18
|
0
|
4
|
-4
|
22.70
|
|
2026-03-17
|
6
|
0
|
6
|
22.65
|
|
2026-03-16
|
1
|
0
|
1
|
22.70
|
|
2026-03-13
|
2
|
0
|
2
|
22.85
|
|
2026-03-11
|
0
|
5
|
-5
|
23.05
|
|
2026-03-10
|
3
|
0
|
3
|
22.95
|
|
2026-03-09
|
0
|
1
|
-1
|
22.75
|
|
2026-03-06
|
3
|
0
|
3
|
22.95
|
|
2026-03-04
|
0
|
2
|
-2
|
23.00
|
|
2026-03-03
|
0
|
8
|
-8
|
23.40
|
|
2026-03-02
|
0
|
3
|
-3
|
23.50
|
|
2026-02-26
|
0
|
13
|
-13
|
23.50
|
|
2026-02-25
|
0
|
5
|
-5
|
23.30
|
|
2026-02-24
|
5
|
0
|
5
|
22.90
|
|
2026-02-23
|
0
|
1
|
-1
|
22.95
|
|
2026-02-04
|
4
|
0
|
4
|
22.65
|
|
2026-01-29
|
0
|
6
|
-6
|
22.85
|
|
2026-01-28
|
0
|
3
|
-3
|
22.90
|
|
2026-01-26
|
5
|
0
|
5
|
23.15
|
|
2026-01-22
|
0
|
4
|
-4
|
23.25
|
|
2026-01-21
|
0
|
6
|
-6
|
23.25
|
|
2026-01-20
|
0
|
3
|
-3
|
23.45
|
|
2026-01-19
|
4
|
2
|
2
|
23.60
|
|
2026-01-16
|
7
|
14
|
-7
|
23.45
|
|
2026-01-14
|
14
|
0
|
14
|
23.65
|
|
2026-01-13
|
0
|
8
|
-8
|
23.95
|
|
2026-01-12
|
23
|
9
|
14
|
23.85
|
|
2026-01-09
|
12
|
0
|
12
|
23.20
|
|
2026-01-08
|
2
|
0
|
2
|
24.00
|
|
2026-01-05
|
0
|
1
|
-1
|
24.10
|
|
2025-12-31
|
0
|
8
|
-8
|
24.00
|
|
2025-12-30
|
0
|
7
|
-7
|
24.20
|
|
2025-12-29
|
6
|
0
|
6
|
24.45
|
|
2025-12-26
|
3
|
0
|
3
|
24.45
|
|
2025-12-24
|
0
|
5
|
-5
|
24.45
|
|
2025-12-23
|
0
|
14
|
-14
|
24.40
|
|
2025-12-22
|
0
|
3
|
-3
|
24.40
|
|
2025-12-18
|
0
|
3
|
-3
|
23.55
|
|
2025-12-17
|
0
|
7
|
-7
|
23.20
|
|
2025-12-16
|
0
|
1
|
-1
|
23.65
|
|
2025-12-15
|
14
|
0
|
14
|
24.05
|
|
2025-12-12
|
9
|
0
|
9
|
23.40
|
|
2025-12-11
|
3
|
1
|
2
|
23.35
|
|
2025-12-09
|
0
|
7
|
-7
|
23.60
|
|
2025-12-08
|
1
|
0
|
1
|
23.70
|
|
2025-12-05
|
7
|
0
|
7
|
23.70
|
|
2025-12-04
|
9
|
0
|
9
|
23.80
|
|
2025-12-03
|
8
|
0
|
8
|
23.90
|
|
2025-12-01
|
0
|
7
|
-7
|
23.80
|
|
2025-11-28
|
5
|
0
|
5
|
23.95
|
|
2025-11-27
|
4
|
0
|
4
|
23.90
|
|
2025-11-26
|
5
|
0
|
5
|
24.00
|
|
2025-11-20
|
0
|
4
|
-4
|
24.25
|
|
2025-11-19
|
0
|
2
|
-2
|
23.80
|
|
2025-11-17
|
0
|
2
|
-2
|
24.50
|
|
2025-11-14
|
0
|
3
|
-3
|
24.60
|
|
2025-11-13
|
0
|
13
|
-13
|
24.40
|
|
2025-11-12
|
0
|
4
|
-4
|
24.40
|
|
2025-11-11
|
10
|
0
|
10
|
24.00
|
|
2025-11-10
|
5
|
0
|
5
|
23.90
|
|
2025-11-07
|
0
|
2
|
-2
|
24.25
|
|
2025-11-06
|
0
|
5
|
-5
|
24.20
|
|
2025-11-05
|
4
|
1
|
3
|
23.75
|
|
2025-11-04
|
0
|
3
|
-3
|
24.10
|
|
2025-11-03
|
0
|
1
|
-1
|
24.80
|
|
2025-10-30
|
3
|
8
|
-5
|
25.05
|
|
2025-10-29
|
12
|
0
|
12
|
25.50
|
|
2025-10-28
|
0
|
3
|
-3
|
25.55
|
|
2025-10-27
|
2
|
0
|
2
|
25.90
|
|
2025-10-22
|
1
|
0
|
1
|
25.70
|
|
2025-10-21
|
13
|
0
|
13
|
25.80
|
|
2025-10-02
|
0
|
2
|
-2
|
26.65
|
|
2025-10-01
|
0
|
3
|
-3
|
25.50
|
|
2025-09-26
|
0
|
9
|
-9
|
25.85
|
|
2025-09-25
|
14
|
0
|
14
|
26.65
|
|
2025-07-08
|
0
|
1
|
-1
|
25.90
|
|
2025-07-07
|
0
|
1
|
-1
|
26.15
|
|
2025-07-04
|
0
|
7
|
-7
|
26.00
|
|
2025-07-02
|
0
|
5
|
-5
|
26.50
|
|
2025-07-01
|
0
|
1
|
-1
|
26.50
|
|
2025-06-27
|
11
|
0
|
11
|
26.10
|
|
2025-06-26
|
4
|
0
|
4
|
26.45
|
|
2025-03-06
|
0
|
7
|
-7
|
27.00
|
|
2025-03-05
|
0
|
6
|
-6
|
26.25
|
|
2025-02-27
|
0
|
5
|
-5
|
26.30
|
|
2025-02-26
|
6
|
0
|
6
|
26.80
|
|
2025-02-25
|
0
|
3
|
-3
|
26.70
|
|
2025-02-24
|
7
|
0
|
7
|
27.10
|
|
2025-02-19
|
2
|
0
|
2
|
27.30
|
|
2025-02-03
|
0
|
4
|
-4
|
25.55
|
|
2025-01-16
|
0
|
9
|
-9
|
25.35
|
|
2025-01-15
|
0
|
14
|
-14
|
25.30
|
|
2025-01-14
|
0
|
21
|
-21
|
25.40
|
|
2025-01-13
|
0
|
16
|
-16
|
23.90
|
|
2025-01-08
|
1
|
5
|
-4
|
22.50
|
|
2025-01-07
|
9
|
5
|
4
|
22.60
|
|
2025-01-03
|
0
|
15
|
-15
|
22.55
|
|
2025-01-02
|
3
|
0
|
3
|
22.75
|
|
2024-12-31
|
0
|
10
|
-10
|
22.75
|
|
2024-12-26
|
10
|
0
|
10
|
23.10
|
|
2024-12-25
|
4
|
0
|
4
|
23.30
|
|
2024-12-24
|
6
|
0
|
6
|
23.20
|
|
2024-12-23
|
10
|
0
|
10
|
23.60
|
|
2024-12-20
|
1
|
7
|
-6
|
23.30
|
|
2024-12-19
|
5
|
0
|
5
|
22.90
|
|
2024-12-18
|
0
|
12
|
-12
|
23.05
|
|
2024-12-16
|
7
|
9
|
-2
|
22.60
|
|
2024-12-12
|
0
|
3
|
-3
|
23.50
|
|
2024-12-11
|
0
|
18
|
-18
|
23.75
|
|
2024-12-09
|
5
|
0
|
5
|
24.25
|
|
2024-12-06
|
8
|
0
|
8
|
24.35
|
|
2024-12-05
|
6
|
26
|
-20
|
24.50
|
|
2024-12-04
|
3
|
1
|
2
|
24.95
|
|
2024-12-03
|
2
|
30
|
-28
|
24.50
|
|
2024-12-02
|
4
|
7
|
-3
|
24.45
|
|
2024-11-29
|
13
|
0
|
13
|
24.75
|
|
2024-11-28
|
28
|
0
|
28
|
25.00
|
|
2024-11-26
|
9
|
0
|
9
|
26.00
|
|
2024-11-25
|
16
|
0
|
16
|
26.00
|
|
2024-11-22
|
11
|
0
|
11
|
26.05
|
|
2024-11-21
|
16
|
0
|
16
|
26.10
|
|
2024-11-19
|
5
|
0
|
5
|
26.35
|
|
2024-11-15
|
0
|
12
|
-12
|
26.25
|
|
2024-11-13
|
0
|
3
|
-3
|
26.45
|
|
2024-11-11
|
0
|
4
|
-4
|
27.00
|
|
2024-11-08
|
0
|
9
|
-9
|
27.00
|
|
2024-11-06
|
0
|
16
|
-16
|
27.10
|
|
2024-11-05
|
0
|
19
|
-19
|
27.15
|
|
2024-11-01
|
11
|
0
|
11
|
27.00
|
|
2024-10-30
|
6
|
28
|
-22
|
26.60
|
|
2024-10-28
|
0
|
8
|
-8
|
27.40
|
|
2024-10-25
|
3
|
9
|
-6
|
27.60
|
|
2024-10-24
|
38
|
2
|
36
|
27.30
|
|
2024-10-23
|
23
|
0
|
23
|
27.70
|
|
2024-10-22
|
21
|
0
|
21
|
27.75
|
|
2024-10-21
|
33
|
0
|
33
|
27.90
|
|
2024-10-18
|
7
|
0
|
7
|
28.20
|
|
2024-10-17
|
13
|
0
|
13
|
28.95
|
|
2024-10-16
|
0
|
35
|
-35
|
29.20
|
|
2024-10-14
|
6
|
0
|
6
|
26.85
|
|
2024-10-11
|
8
|
0
|
8
|
26.60
|
|
2024-10-09
|
0
|
2
|
-2
|
26.80
|
|
2024-10-08
|
0
|
25
|
-25
|
26.90
|
|
2024-10-04
|
2
|
4
|
-2
|
27.25
|
|
2024-10-01
|
0
|
31
|
-31
|
27.30
|
|
2024-09-30
|
0
|
5
|
-5
|
26.60
|
|
2024-09-27
|
3
|
5
|
-2
|
26.85
|
|
2024-09-26
|
14
|
0
|
14
|
26.70
|
|
2024-09-25
|
29
|
0
|
29
|
26.85
|
|
2024-09-24
|
2
|
1
|
1
|
27.00
|
|
2024-09-20
|
4
|
23
|
-19
|
26.85
|
|
2024-09-18
|
24
|
0
|
24
|
26.80
|
|
2024-09-13
|
1
|
0
|
1
|
26.95
|
|
2024-09-11
|
0
|
8
|
-8
|
26.40
|
|
2024-09-05
|
7
|
4
|
3
|
26.90
|
|
2024-09-03
|
0
|
13
|
-13
|
28.30
|
|
2024-09-02
|
0
|
1
|
-1
|
28.45
|
|
2024-08-30
|
2
|
0
|
2
|
28.35
|
|
2024-08-29
|
2
|
0
|
2
|
28.65
|
|
2024-08-28
|
3
|
0
|
3
|
28.30
|
|
2024-08-27
|
0
|
5
|
-5
|
28.35
|
|
2024-08-26
|
11
|
0
|
11
|
28.30
|
|
2024-08-23
|
22
|
0
|
22
|
28.15
|
|
2024-08-09
|
4
|
0
|
4
|
25.15
|
|
2024-07-30
|
1
|
5
|
-4
|
26.05
|
|
2024-07-29
|
0
|
3
|
-3
|
26.15
|
|
2024-07-18
|
0
|
5
|
-5
|
27.85
|
|
2024-07-15
|
6
|
0
|
6
|
27.90
|
|
2024-07-12
|
2
|
0
|
2
|
28.15
|
|
2024-07-04
|
0
|
5
|
-5
|
28.20
|
|
2024-07-03
|
10
|
0
|
10
|
|
| 合計 | 861 | 857 | 4 | |
