| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
26
|
-20
|
36.75
|
|
2026-06-03
|
37
|
0
|
37
|
36.60
|
|
2026-05-11
|
3
|
5
|
-2
|
28.05
|
|
2026-05-08
|
3
|
1
|
2
|
28.40
|
|
2026-05-07
|
1
|
16
|
-15
|
28.50
|
|
2026-05-06
|
2
|
5
|
-3
|
28.10
|
|
2026-05-05
|
14
|
6
|
8
|
28.50
|
|
2026-05-04
|
3
|
0
|
3
|
28.15
|
|
2026-04-30
|
6
|
0
|
6
|
28.05
|
|
2026-04-29
|
1
|
0
|
1
|
28.15
|
|
2026-04-28
|
7
|
0
|
7
|
28.40
|
|
2026-04-20
|
0
|
2
|
-2
|
29.70
|
|
2026-04-17
|
2
|
0
|
2
|
29.25
|
|
2026-04-09
|
0
|
3
|
-3
|
28.85
|
|
2026-04-08
|
3
|
0
|
3
|
28.35
|
|
2026-03-31
|
0
|
2
|
-2
|
27.85
|
|
2026-03-30
|
0
|
1
|
-1
|
28.10
|
|
2026-03-27
|
1
|
0
|
1
|
28.20
|
|
2026-03-26
|
2
|
0
|
2
|
28.10
|
|
2026-03-13
|
0
|
6
|
-6
|
29.05
|
|
2026-03-11
|
3
|
5
|
-2
|
29.25
|
|
2026-03-10
|
3
|
0
|
3
|
28.55
|
|
2026-03-06
|
5
|
0
|
5
|
29.25
|
|
2026-03-05
|
1
|
0
|
1
|
29.55
|
|
2026-01-23
|
0
|
28
|
-28
|
31.05
|
|
2026-01-21
|
11
|
14
|
-3
|
29.20
|
|
2026-01-20
|
3
|
16
|
-13
|
29.30
|
|
2026-01-19
|
16
|
1
|
15
|
29.35
|
|
2026-01-14
|
0
|
2
|
-2
|
29.50
|
|
2026-01-13
|
5
|
12
|
-7
|
29.10
|
|
2026-01-12
|
2
|
10
|
-8
|
29.15
|
|
2026-01-09
|
0
|
15
|
-15
|
29.15
|
|
2026-01-08
|
9
|
0
|
9
|
28.60
|
|
2026-01-07
|
8
|
0
|
8
|
28.45
|
|
2026-01-05
|
0
|
30
|
-30
|
28.35
|
|
2026-01-02
|
0
|
2
|
-2
|
28.55
|
|
2025-12-31
|
0
|
26
|
-26
|
28.55
|
|
2025-12-30
|
1
|
3
|
-2
|
28.65
|
|
2025-12-29
|
1
|
3
|
-2
|
29.10
|
|
2025-12-26
|
18
|
0
|
18
|
28.90
|
|
2025-12-24
|
7
|
0
|
7
|
29.25
|
|
2025-12-23
|
17
|
1
|
16
|
29.35
|
|
2025-12-22
|
11
|
0
|
11
|
29.40
|
|
2025-12-17
|
0
|
21
|
-21
|
29.20
|
|
2025-12-16
|
6
|
0
|
6
|
29.10
|
|
2025-12-15
|
11
|
17
|
-6
|
29.30
|
|
2025-12-12
|
20
|
0
|
20
|
29.20
|
|
2025-12-10
|
4
|
0
|
4
|
29.70
|
|
2025-12-09
|
21
|
0
|
21
|
30.10
|
|
2025-12-08
|
8
|
0
|
8
|
30.55
|
|
2025-12-05
|
3
|
0
|
3
|
30.25
|
|
2025-12-04
|
2
|
0
|
2
|
30.45
|
|
2025-11-26
|
0
|
6
|
-6
|
30.60
|
|
2025-11-25
|
0
|
18
|
-18
|
30.35
|
|
2025-11-24
|
11
|
0
|
11
|
28.65
|
|
2025-11-21
|
4
|
0
|
4
|
28.65
|
|
2025-11-18
|
0
|
3
|
-3
|
29.80
|
|
2025-11-14
|
0
|
4
|
-4
|
31.90
|
|
2025-11-13
|
2
|
5
|
-3
|
31.40
|
|
2025-11-12
|
19
|
0
|
19
|
31.80
|
|
2025-11-04
|
0
|
3
|
-3
|
30.50
|
|
2025-10-28
|
0
|
5
|
-5
|
32.30
|
|
2025-10-27
|
5
|
0
|
5
|
32.15
|
|
2025-10-20
|
0
|
11
|
-11
|
32.20
|
|
2025-10-17
|
1
|
4
|
-3
|
32.15
|
|
2025-10-16
|
3
|
13
|
-10
|
32.20
|
|
2025-10-15
|
26
|
0
|
26
|
32.25
|
|
2025-10-08
|
0
|
16
|
-16
|
34.75
|
|
2025-10-07
|
5
|
0
|
5
|
32.80
|
|
2025-10-03
|
5
|
0
|
5
|
32.75
|
|
2025-10-02
|
2
|
0
|
2
|
33.05
|
|
2025-10-01
|
2
|
0
|
2
|
33.30
|
|
2025-09-30
|
0
|
4
|
-4
|
33.25
|
|
2025-09-24
|
0
|
11
|
-11
|
33.40
|
|
2025-09-23
|
9
|
0
|
9
|
33.70
|
|
2025-09-22
|
9
|
0
|
9
|
34.00
|
|
2025-07-24
|
0
|
10
|
-10
|
36.70
|
|
2025-07-18
|
3
|
0
|
3
|
35.65
|
|
2025-07-17
|
6
|
0
|
6
|
35.95
|
|
2025-06-03
|
0
|
4
|
-4
|
37.85
|
|
2025-05-21
|
2
|
36
|
-34
|
42.00
|
|
2025-05-19
|
35
|
13
|
22
|
39.10
|
|
2025-05-16
|
3
|
52
|
-49
|
40.85
|
|
2025-05-15
|
72
|
30
|
42
|
40.60
|
|
2025-05-09
|
22
|
3
|
19
|
40.30
|
|
2025-03-05
|
1
|
0
|
1
|
31.55
|
|
2024-12-02
|
1
|
0
|
1
|
34.00
|
|
2024-09-11
|
0
|
10
|
-10
|
35.65
|
|
2024-09-10
|
7
|
0
|
7
|
35.90
|
|
2024-09-09
|
2
|
0
|
2
|
37.45
|
|
2024-06-25
|
0
|
13
|
-13
|
49.50
|
| 合計 | 544 | 553 | -9 | |
