| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
18
|
8
|
31.85
|
|
2026-06-04
|
36
|
0
|
36
|
32.05
|
|
2026-06-03
|
18
|
0
|
18
|
33.45
|
|
2026-06-02
|
0
|
30
|
-30
|
33.75
|
|
2026-03-12
|
0
|
4
|
-4
|
20.30
|
|
2026-03-11
|
0
|
19
|
-19
|
20.45
|
|
2026-03-10
|
22
|
0
|
22
|
20.05
|
|
2026-03-06
|
5
|
0
|
5
|
20.85
|
|
2026-02-05
|
0
|
8
|
-8
|
21.30
|
|
2026-02-04
|
4
|
0
|
4
|
21.40
|
|
2026-01-28
|
0
|
5
|
-5
|
22.35
|
|
2026-01-21
|
1
|
25
|
-24
|
23.45
|
|
2026-01-20
|
10
|
0
|
10
|
21.35
|
|
2026-01-19
|
14
|
0
|
14
|
21.45
|
|
2026-01-14
|
0
|
22
|
-22
|
21.50
|
|
2026-01-13
|
11
|
26
|
-15
|
21.35
|
|
2026-01-12
|
23
|
0
|
23
|
21.50
|
|
2026-01-08
|
16
|
0
|
16
|
21.55
|
|
2025-12-19
|
0
|
2
|
-2
|
20.35
|
|
2025-12-17
|
5
|
0
|
5
|
20.20
|
|
2025-12-09
|
0
|
11
|
-11
|
21.50
|
|
2025-12-08
|
9
|
5
|
4
|
21.10
|
|
2025-12-05
|
4
|
0
|
4
|
20.70
|
|
2025-12-04
|
3
|
0
|
3
|
21.15
|
|
2025-11-13
|
0
|
41
|
-41
|
20.20
|
|
2025-11-12
|
4
|
36
|
-32
|
20.50
|
|
2025-11-10
|
5
|
1
|
4
|
19.75
|
|
2025-11-07
|
0
|
40
|
-40
|
20.00
|
|
2025-11-06
|
24
|
4
|
20
|
20.00
|
|
2025-11-05
|
18
|
10
|
8
|
19.90
|
|
2025-11-04
|
15
|
0
|
15
|
20.15
|
|
2025-11-03
|
29
|
0
|
29
|
20.70
|
|
2025-10-31
|
18
|
0
|
18
|
21.05
|
|
2025-10-30
|
11
|
44
|
-33
|
21.50
|
|
2025-10-29
|
18
|
8
|
10
|
21.50
|
|
2025-10-28
|
16
|
0
|
16
|
21.20
|
|
2025-10-27
|
27
|
0
|
27
|
21.60
|
|
2025-10-17
|
0
|
15
|
-15
|
20.80
|
|
2025-10-16
|
8
|
0
|
8
|
20.70
|
|
2025-10-15
|
7
|
0
|
7
|
20.50
|
|
2025-10-02
|
0
|
14
|
-14
|
20.75
|
|
2025-10-01
|
14
|
0
|
14
|
20.80
|
|
2025-09-24
|
0
|
4
|
-4
|
22.85
|
|
2025-09-23
|
2
|
6
|
-4
|
22.95
|
|
2025-08-05
|
1
|
10
|
-9
|
15.85
|
|
2025-08-01
|
2
|
0
|
2
|
15.60
|
|
2025-07-31
|
4
|
0
|
4
|
15.60
|
|
2025-07-28
|
2
|
0
|
2
|
15.90
|
|
2025-07-18
|
0
|
3
|
-3
|
16.35
|
|
2025-07-16
|
0
|
6
|
-6
|
16.00
|
|
2025-07-15
|
2
|
0
|
2
|
16.10
|
|
2025-07-14
|
7
|
0
|
7
|
16.05
|
|
2025-06-20
|
0
|
4
|
-4
|
15.30
|
|
2025-06-19
|
12
|
25
|
-13
|
14.90
|
|
2025-06-16
|
14
|
0
|
14
|
15.15
|
|
2025-06-10
|
0
|
2
|
-2
|
16.15
|
|
2025-06-06
|
0
|
2
|
-2
|
16.70
|
|
2025-06-05
|
0
|
18
|
-18
|
16.30
|
|
2025-06-04
|
0
|
18
|
-18
|
16.10
|
|
2025-06-03
|
0
|
36
|
-36
|
15.95
|
|
2025-06-02
|
23
|
0
|
23
|
15.70
|
|
2025-05-29
|
3
|
6
|
-3
|
16.75
|
|
2025-05-28
|
17
|
1
|
16
|
16.80
|
|
2025-05-27
|
7
|
4
|
3
|
17.25
|
|
2025-05-26
|
12
|
3
|
9
|
17.50
|
|
2025-05-23
|
18
|
0
|
18
|
17.80
|
|
2025-05-22
|
2
|
0
|
2
|
17.90
|
|
2025-05-19
|
2
|
6
|
-4
|
17.45
|
|
2025-05-16
|
11
|
0
|
11
|
17.90
|
|
2025-05-06
|
0
|
7
|
-7
|
17.20
|
|
2025-05-05
|
6
|
19
|
-13
|
17.15
|
|
2025-05-02
|
14
|
0
|
14
|
17.90
|
|
2025-04-28
|
3
|
0
|
3
|
18.10
|
|
2025-04-22
|
0
|
7
|
-7
|
17.10
|
|
2025-04-21
|
0
|
7
|
-7
|
17.10
|
|
2025-04-18
|
4
|
0
|
4
|
17.60
|
|
2025-04-17
|
2
|
0
|
2
|
17.75
|
|
2025-04-16
|
9
|
0
|
9
|
17.75
|
|
2025-04-01
|
0
|
22
|
-22
|
20.00
|
|
2025-03-31
|
20
|
6
|
14
|
19.35
|
|
2025-03-27
|
10
|
0
|
10
|
21.20
|
|
2025-03-18
|
0
|
27
|
-27
|
22.50
|
|
2025-03-17
|
0
|
18
|
-18
|
22.20
|
|
2025-03-13
|
0
|
15
|
-15
|
21.70
|
|
2025-03-10
|
0
|
20
|
-20
|
22.10
|
|
2025-03-07
|
35
|
0
|
35
|
21.95
|
|
2025-03-06
|
45
|
0
|
45
|
22.40
|
|
2025-03-05
|
0
|
15
|
-15
|
23.60
|
|
2025-03-03
|
16
|
5
|
11
|
22.80
|
|
2025-02-27
|
6
|
18
|
-12
|
22.95
|
|
2025-02-26
|
5
|
1
|
4
|
23.15
|
|
2025-02-24
|
9
|
0
|
9
|
23.80
|
|
2025-02-11
|
0
|
3
|
-3
|
22.10
|
|
2025-02-05
|
0
|
31
|
-31
|
22.05
|
|
2025-02-03
|
11
|
0
|
11
|
21.45
|
|
2025-01-16
|
27
|
3
|
24
|
22.15
|
|
2025-01-14
|
2
|
0
|
2
|
23.40
|
|
2025-01-06
|
0
|
46
|
-46
|
26.50
|
|
2025-01-03
|
34
|
0
|
34
|
24.55
|
|
2025-01-02
|
15
|
0
|
15
|
25.30
|
|
2024-12-24
|
0
|
58
|
-58
|
25.30
|
|
2024-12-20
|
19
|
0
|
19
|
25.20
|
|
2024-12-19
|
21
|
0
|
21
|
25.45
|
|
2024-12-18
|
15
|
0
|
15
|
25.60
|
|
2024-12-09
|
20
|
28
|
-8
|
26.90
|
|
2024-12-06
|
11
|
0
|
11
|
27.25
|
|
2024-12-05
|
1
|
12
|
-11
|
27.70
|
|
2024-12-04
|
18
|
0
|
18
|
27.75
|
|
2024-12-03
|
7
|
28
|
-21
|
28.35
|
|
2024-12-02
|
10
|
0
|
10
|
26.55
|
|
2024-11-29
|
1
|
74
|
-73
|
27.30
|
|
2024-11-28
|
4
|
0
|
4
|
27.15
|
|
2024-11-27
|
20
|
2
|
18
|
27.30
|
|
2024-11-26
|
16
|
0
|
16
|
28.10
|
|
2024-11-25
|
0
|
33
|
-33
|
28.35
|
|
2024-11-22
|
0
|
17
|
-17
|
28.05
|
|
2024-11-21
|
82
|
0
|
82
|
27.80
|
|
2024-11-20
|
11
|
0
|
11
|
28.05
|
|
2024-11-19
|
0
|
18
|
-18
|
28.45
|
|
2024-11-18
|
21
|
0
|
21
|
27.75
|
|
2024-10-17
|
0
|
34
|
-34
|
31.70
|
|
2024-10-16
|
23
|
0
|
23
|
30.70
|
|
2024-10-14
|
0
|
26
|
-26
|
31.90
|
|
2024-10-08
|
23
|
0
|
23
|
31.35
|
|
2024-09-20
|
5
|
29
|
-24
|
31.30
|
|
2024-09-19
|
26
|
0
|
26
|
29.90
|
|
2024-09-10
|
1
|
88
|
-87
|
31.00
|
|
2024-08-07
|
20
|
0
|
20
|
33.95
|
|
2024-07-17
|
40
|
91
|
-51
|
32.45
|
|
2024-07-16
|
63
|
3
|
60
|
29.50
|
|
2024-07-15
|
27
|
60
|
-33
|
29.55
|
|
2024-07-12
|
39
|
3
|
36
|
28.90
|
|
2024-07-11
|
6
|
2
|
4
|
29.40
|
|
2024-07-09
|
11
|
0
|
11
|
29.35
|
|
2024-07-05
|
5
|
18
|
-13
|
31.20
|
|
2024-07-03
|
24
|
0
|
24
|
|
| 合計 | 1425 | 1436 | -11 | |
