| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
43.70
|
|
2026-05-19
|
19
|
0
|
19
|
39.50
|
|
2026-05-11
|
22
|
3
|
19
|
41.50
|
|
2026-02-23
|
0
|
9
|
-9
|
22.20
|
|
2026-02-11
|
0
|
2
|
-2
|
22.10
|
|
2026-02-09
|
0
|
7
|
-7
|
22.20
|
|
2026-02-06
|
5
|
2
|
3
|
21.90
|
|
2026-02-05
|
0
|
5
|
-5
|
22.35
|
|
2026-02-04
|
11
|
0
|
11
|
22.35
|
|
2026-01-30
|
2
|
9
|
-7
|
22.05
|
|
2026-01-29
|
1
|
5
|
-4
|
22.45
|
|
2026-01-27
|
0
|
3
|
-3
|
22.30
|
|
2026-01-26
|
7
|
0
|
7
|
22.50
|
|
2026-01-23
|
1
|
7
|
-6
|
22.50
|
|
2026-01-22
|
0
|
14
|
-14
|
22.90
|
|
2026-01-21
|
0
|
8
|
-8
|
22.75
|
|
2026-01-20
|
25
|
0
|
25
|
22.75
|
|
2026-01-19
|
21
|
0
|
21
|
22.90
|
|
2026-01-12
|
0
|
2
|
-2
|
20.95
|
|
2026-01-09
|
0
|
4
|
-4
|
20.95
|
|
2026-01-08
|
1
|
5
|
-4
|
20.95
|
|
2026-01-07
|
6
|
0
|
6
|
20.90
|
|
2025-12-31
|
0
|
4
|
-4
|
20.75
|
|
2025-12-29
|
5
|
0
|
5
|
20.75
|
|
2025-12-23
|
1
|
0
|
1
|
20.95
|
|
2025-12-22
|
3
|
0
|
3
|
21.15
|
|
2025-11-28
|
0
|
11
|
-11
|
22.20
|
|
2025-11-26
|
11
|
0
|
11
|
21.40
|
|
2025-11-25
|
0
|
1
|
-1
|
21.50
|
|
2025-10-28
|
0
|
11
|
-11
|
23.15
|
|
2025-10-27
|
0
|
9
|
-9
|
23.50
|
|
2025-10-21
|
21
|
0
|
21
|
23.15
|
|
2025-06-27
|
0
|
3
|
-3
|
19.50
|
|
2025-06-26
|
1
|
0
|
1
|
19.40
|
|
2025-06-25
|
2
|
0
|
2
|
19.20
|
|
2025-04-18
|
0
|
2
|
-2
|
17.80
|
|
2025-04-14
|
5
|
0
|
5
|
17.50
|
|
2025-02-25
|
0
|
2
|
-2
|
24.65
|
|
2025-01-13
|
0
|
10
|
-10
|
20.90
|
|
2025-01-09
|
14
|
0
|
14
|
22.00
|
|
2025-01-07
|
9
|
0
|
9
|
23.15
|
|
2025-01-06
|
0
|
12
|
-12
|
23.70
|
|
2025-01-03
|
14
|
0
|
14
|
23.20
|
|
2025-01-02
|
3
|
0
|
3
|
23.70
|
|
2024-11-26
|
0
|
19
|
-19
|
25.10
|
|
2024-11-25
|
10
|
0
|
10
|
22.85
|
|
2024-11-22
|
6
|
0
|
6
|
22.90
|
|
2024-11-11
|
0
|
96
|
-96
|
22.40
|
|
2024-11-08
|
1
|
16
|
-15
|
20.40
|
|
2024-11-07
|
5
|
0
|
5
|
20.95
|
|
2024-11-04
|
10
|
0
|
10
|
21.10
|
|
2024-11-01
|
3
|
1
|
2
|
21.45
|
|
2024-10-30
|
1
|
3
|
-2
|
21.30
|
|
2024-10-25
|
0
|
12
|
-12
|
21.75
|
|
2024-10-24
|
2
|
9
|
-7
|
21.55
|
|
2024-10-23
|
0
|
10
|
-10
|
21.80
|
|
2024-10-22
|
14
|
12
|
2
|
21.70
|
|
2024-10-21
|
6
|
0
|
6
|
21.75
|
|
2024-10-18
|
6
|
2
|
4
|
21.75
|
|
2024-10-17
|
66
|
7
|
59
|
22.05
|
|
2024-10-16
|
11
|
6
|
5
|
21.90
|
|
2024-10-14
|
22
|
0
|
22
|
21.70
|
|
2024-10-08
|
9
|
0
|
9
|
20.80
|
|
2024-10-01
|
2
|
21
|
-19
|
20.85
|
|
2024-09-30
|
0
|
10
|
-10
|
22.65
|
|
2024-09-27
|
0
|
18
|
-18
|
20.60
|
|
2024-09-26
|
17
|
0
|
17
|
20.35
|
|
2024-09-25
|
9
|
6
|
3
|
20.35
|
|
2024-09-24
|
8
|
0
|
8
|
20.60
|
|
2024-09-23
|
17
|
5
|
12
|
20.85
|
|
2024-09-20
|
0
|
7
|
-7
|
20.85
|
|
2024-09-19
|
0
|
32
|
-32
|
21.80
|
|
2024-09-13
|
2
|
0
|
2
|
18.00
|
|
2024-09-12
|
2
|
0
|
2
|
17.80
|
|
2024-09-11
|
0
|
4
|
-4
|
17.80
|
|
2024-09-10
|
6
|
8
|
-2
|
18.00
|
|
2024-09-09
|
12
|
0
|
12
|
18.45
|
|
2024-09-06
|
1
|
3
|
-2
|
18.80
|
|
2024-09-05
|
19
|
0
|
19
|
18.85
|
|
2024-09-04
|
0
|
2
|
-2
|
19.15
|
|
2024-09-03
|
0
|
12
|
-12
|
19.50
|
|
2024-09-02
|
1
|
14
|
-13
|
19.65
|
|
2024-08-30
|
3
|
4
|
-1
|
19.55
|
|
2024-08-29
|
0
|
5
|
-5
|
19.55
|
|
2024-08-28
|
1
|
2
|
-1
|
19.55
|
|
2024-08-27
|
1
|
0
|
1
|
19.50
|
|
2024-08-26
|
6
|
1
|
5
|
19.55
|
|
2024-08-22
|
11
|
0
|
11
|
19.50
|
|
2024-08-21
|
4
|
2
|
2
|
19.65
|
|
2024-08-19
|
8
|
0
|
8
|
19.75
|
|
2024-08-16
|
7
|
0
|
7
|
19.90
|
|
2024-08-14
|
0
|
11
|
-11
|
19.85
|
|
2024-08-09
|
10
|
0
|
10
|
19.85
|
|
2024-07-17
|
2
|
0
|
2
|
22.40
|
|
2024-07-15
|
6
|
0
|
6
|
22.45
|
|
2024-07-10
|
6
|
0
|
6
|
22.70
|
|
2024-07-08
|
3
|
0
|
3
|
23.60
|
|
2024-07-01
|
0
|
14
|
-14
|
22.90
|
|
2024-06-21
|
1
|
7
|
-6
|
22.00
|
|
2024-06-20
|
8
|
0
|
8
|
21.85
|
|
2024-06-19
|
1
|
0
|
1
|
21.95
|
|
2024-06-18
|
2
|
5
|
-3
|
22.00
|
|
2024-06-17
|
4
|
1
|
3
|
22.10
|
|
2024-06-14
|
9
|
0
|
9
|
21.70
|
|
2024-06-13
|
2
|
0
|
2
|
21.85
|
| 合計 | 573 | 550 | 23 | |
