| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
13.60
|
|
2026-05-22
|
10
|
49
|
-39
|
13.15
|
|
2026-05-20
|
4
|
26
|
-22
|
12.30
|
|
2026-05-19
|
19
|
30
|
-11
|
11.95
|
|
2026-05-18
|
12
|
85
|
-73
|
12.15
|
|
2026-05-15
|
83
|
0
|
83
|
11.70
|
|
2026-05-14
|
15
|
54
|
-39
|
12.05
|
|
2026-05-13
|
90
|
0
|
90
|
12.15
|
|
2026-05-12
|
0
|
69
|
-69
|
12.55
|
|
2026-05-11
|
30
|
3
|
27
|
12.20
|
|
2026-05-08
|
41
|
9
|
32
|
12.30
|
|
2026-05-07
|
15
|
85
|
-70
|
12.60
|
|
2026-05-06
|
66
|
7
|
59
|
12.35
|
|
2026-05-05
|
1
|
106
|
-105
|
12.80
|
|
2026-05-04
|
1
|
38
|
-37
|
12.55
|
|
2026-04-30
|
126
|
0
|
126
|
12.55
|
|
2026-04-28
|
31
|
99
|
-68
|
12.55
|
|
2026-04-27
|
58
|
34
|
24
|
12.05
|
|
2026-04-24
|
86
|
1
|
85
|
12.50
|
|
2026-04-02
|
0
|
31
|
-31
|
12.00
|
|
2026-03-25
|
25
|
2
|
23
|
13.20
|
|
2026-03-24
|
20
|
0
|
20
|
13.50
|
|
2026-03-12
|
0
|
122
|
-122
|
9.18
|
|
2026-03-11
|
19
|
12
|
7
|
8.73
|
|
2026-03-10
|
27
|
2
|
25
|
8.50
|
|
2026-03-09
|
19
|
0
|
19
|
8.19
|
|
2026-03-06
|
20
|
70
|
-50
|
8.84
|
|
2026-03-05
|
65
|
13
|
52
|
8.80
|
|
2026-03-04
|
19
|
9
|
10
|
8.61
|
|
2026-03-02
|
37
|
10
|
27
|
9.14
|
|
2026-02-26
|
6
|
102
|
-96
|
9.27
|
|
2026-02-25
|
6
|
27
|
-21
|
8.94
|
|
2026-02-24
|
43
|
13
|
30
|
8.92
|
|
2026-02-23
|
4
|
30
|
-26
|
8.87
|
|
2026-02-11
|
22
|
6
|
16
|
8.79
|
|
2026-02-05
|
38
|
100
|
-62
|
9.03
|
|
2026-02-04
|
0
|
148
|
-148
|
9.49
|
|
2026-01-29
|
45
|
0
|
45
|
8.93
|
|
2026-01-28
|
101
|
0
|
101
|
9.12
|
|
2026-01-27
|
129
|
0
|
129
|
9.35
|
|
2026-01-26
|
0
|
198
|
-198
|
9.67
|
|
2026-01-23
|
170
|
0
|
170
|
9.10
|
|
2026-01-22
|
56
|
0
|
56
|
9.55
|
|
2026-01-21
|
76
|
0
|
76
|
9.72
|
|
2026-01-16
|
0
|
240
|
-240
|
9.15
|
|
2026-01-14
|
18
|
63
|
-45
|
7.57
|
|
2026-01-13
|
60
|
43
|
17
|
7.45
|
|
2026-01-12
|
72
|
91
|
-19
|
7.54
|
|
2026-01-09
|
59
|
0
|
59
|
7.45
|
|
2026-01-07
|
65
|
118
|
-53
|
7.56
|
|
2026-01-05
|
17
|
5
|
12
|
7.23
|
|
2026-01-02
|
45
|
9
|
36
|
7.40
|
|
2025-12-31
|
34
|
4
|
30
|
7.49
|
|
2025-12-30
|
43
|
9
|
34
|
7.54
|
|
2025-12-29
|
39
|
20
|
19
|
7.70
|
|
2025-12-26
|
29
|
4
|
25
|
7.67
|
|
2025-12-24
|
45
|
0
|
45
|
7.68
|
|
2025-12-23
|
62
|
8
|
54
|
7.80
|
|
2025-12-22
|
36
|
17
|
19
|
7.71
|
|
2025-12-18
|
6
|
0
|
6
|
7.35
|
|
2025-12-16
|
0
|
39
|
-39
|
8.06
|
|
2025-12-15
|
2
|
33
|
-31
|
7.33
|
|
2025-12-12
|
9
|
0
|
9
|
6.67
|
|
2025-12-11
|
0
|
30
|
-30
|
6.74
|
|
2025-12-10
|
0
|
29
|
-29
|
6.70
|
|
2025-12-09
|
2
|
3
|
-1
|
6.63
|
|
2025-12-08
|
80
|
1
|
79
|
6.67
|
|
2025-12-05
|
0
|
61
|
-61
|
6.70
|
|
2025-12-04
|
0
|
13
|
-13
|
6.76
|
|
2025-12-03
|
8
|
37
|
-29
|
6.76
|
|
2025-12-02
|
1
|
25
|
-24
|
6.70
|
|
2025-12-01
|
34
|
0
|
34
|
6.68
|
|
2025-11-28
|
50
|
7
|
43
|
6.76
|
|
2025-11-26
|
20
|
4
|
16
|
6.67
|
|
2025-11-25
|
0
|
40
|
-40
|
6.58
|
|
2025-11-24
|
17
|
19
|
-2
|
6.58
|
|
2025-11-21
|
8
|
2
|
6
|
6.49
|
|
2025-11-20
|
36
|
7
|
29
|
6.69
|
|
2025-11-19
|
15
|
34
|
-19
|
6.57
|
|
2025-11-18
|
29
|
0
|
29
|
6.71
|
|
2025-11-14
|
0
|
120
|
-120
|
7.06
|
|
2025-11-13
|
5
|
70
|
-65
|
6.43
|
|
2025-11-12
|
19
|
22
|
-3
|
6.48
|
|
2025-11-11
|
57
|
1
|
56
|
6.35
|
|
2025-11-10
|
20
|
11
|
9
|
6.38
|
|
2025-11-07
|
68
|
20
|
48
|
6.45
|
|
2025-11-06
|
4
|
47
|
-43
|
6.56
|
|
2025-11-05
|
24
|
1
|
23
|
6.49
|
|
2025-11-04
|
0
|
25
|
-25
|
6.50
|
|
2025-11-03
|
41
|
1
|
40
|
6.60
|
|
2025-10-31
|
1
|
35
|
-34
|
6.65
|
|
2025-10-30
|
0
|
64
|
-64
|
6.66
|
|
2025-10-29
|
59
|
22
|
37
|
6.64
|
|
2025-10-28
|
11
|
52
|
-41
|
6.62
|
|
2025-10-27
|
0
|
55
|
-55
|
6.70
|
|
2025-10-21
|
59
|
8
|
51
|
6.82
|
|
2025-10-20
|
18
|
22
|
-4
|
6.83
|
|
2025-10-16
|
20
|
13
|
7
|
6.86
|
|
2025-10-15
|
10
|
6
|
4
|
6.78
|
|
2025-10-14
|
16
|
54
|
-38
|
6.84
|
|
2025-10-13
|
0
|
10
|
-10
|
6.83
|
|
2025-10-09
|
26
|
1
|
25
|
6.97
|
|
2025-10-08
|
26
|
3
|
23
|
6.98
|
|
2025-10-07
|
38
|
4
|
34
|
6.97
|
|
2025-10-03
|
19
|
0
|
19
|
6.96
|
|
2025-10-02
|
21
|
58
|
-37
|
6.91
|
|
2025-10-01
|
53
|
4
|
49
|
7.00
|
|
2025-09-30
|
86
|
0
|
86
|
7.08
|
|
2025-09-26
|
7
|
0
|
7
|
7.10
|
|
2025-09-25
|
0
|
57
|
-57
|
7.29
|
|
2025-09-24
|
1
|
24
|
-23
|
7.14
|
|
2025-09-23
|
11
|
4
|
7
|
7.18
|
|
2025-09-22
|
6
|
1
|
5
|
7.15
|
|
2025-09-19
|
41
|
0
|
41
|
7.06
|
|
2025-09-18
|
31
|
0
|
31
|
7.09
|
|
2025-09-17
|
6
|
19
|
-13
|
7.04
|
|
2025-09-16
|
22
|
4
|
18
|
7.07
|
|
2025-09-15
|
4
|
80
|
-76
|
7.05
|
|
2025-09-12
|
45
|
11
|
34
|
7.12
|
|
2025-09-11
|
0
|
49
|
-49
|
7.19
|
|
2025-09-10
|
0
|
12
|
-12
|
7.25
|
|
2025-09-09
|
21
|
1
|
20
|
7.25
|
|
2025-09-08
|
21
|
12
|
9
|
7.29
|
|
2025-09-05
|
3
|
6
|
-3
|
7.26
|
|
2025-09-04
|
10
|
0
|
10
|
7.24
|
|
2025-09-03
|
7
|
0
|
7
|
7.21
|
|
2025-09-02
|
4
|
0
|
4
|
7.17
|
|
2025-09-01
|
9
|
26
|
-17
|
7.27
|
|
2025-08-29
|
0
|
50
|
-50
|
7.34
|
|
2025-08-28
|
39
|
36
|
3
|
7.31
|
|
2025-08-27
|
15
|
2
|
13
|
7.34
|
|
2025-08-26
|
53
|
0
|
53
|
7.26
|
|
2025-08-25
|
52
|
0
|
52
|
7.43
|
|
2025-08-22
|
47
|
0
|
47
|
7.37
|
|
2025-08-21
|
18
|
0
|
18
|
7.37
|
|
2025-08-20
|
3
|
0
|
3
|
7.43
|
|
2025-08-19
|
0
|
6
|
-6
|
7.50
|
|
2025-08-18
|
12
|
44
|
-32
|
7.54
|
|
2025-08-15
|
6
|
33
|
-27
|
7.44
|
|
2025-08-14
|
26
|
0
|
26
|
7.45
|
|
2025-08-13
|
42
|
17
|
25
|
7.35
|
|
2025-08-12
|
7
|
0
|
7
|
7.27
|
|
2025-08-08
|
17
|
0
|
17
|
7.34
|
|
2025-08-07
|
0
|
51
|
-51
|
7.68
|
|
2025-08-05
|
0
|
38
|
-38
|
6.69
|
|
2025-08-04
|
11
|
13
|
-2
|
6.59
|
|
2025-08-01
|
14
|
0
|
14
|
6.56
|
|
2025-07-31
|
8
|
1
|
7
|
6.56
|
|
2025-07-30
|
6
|
25
|
-19
|
6.53
|
|
2025-07-29
|
3
|
9
|
-6
|
6.54
|
|
2025-07-28
|
0
|
2
|
-2
|
6.60
|
|
2025-07-25
|
0
|
8
|
-8
|
6.68
|
|
2025-07-24
|
0
|
33
|
-33
|
6.66
|
|
2025-07-23
|
3
|
8
|
-5
|
6.61
|
|
2025-07-22
|
15
|
28
|
-13
|
6.46
|
|
2025-07-21
|
5
|
29
|
-24
|
6.60
|
|
2025-07-18
|
21
|
8
|
13
|
6.57
|
|
2025-07-17
|
8
|
4
|
4
|
6.54
|
|
2025-07-16
|
29
|
8
|
21
|
6.53
|
|
2025-07-14
|
13
|
19
|
-6
|
6.52
|
|
2025-07-10
|
16
|
0
|
16
|
6.52
|
|
2025-07-09
|
18
|
0
|
18
|
6.60
|
|
2025-07-08
|
3
|
0
|
3
|
6.69
|
|
2025-07-07
|
0
|
15
|
-15
|
6.83
|
|
2025-07-04
|
5
|
19
|
-14
|
6.88
|
|
2025-07-03
|
1
|
6
|
-5
|
7.05
|
|
2025-07-02
|
7
|
3
|
4
|
6.90
|
|
2025-07-01
|
10
|
1
|
9
|
6.87
|
|
2025-06-27
|
0
|
20
|
-20
|
6.98
|
|
2025-06-26
|
2
|
22
|
-20
|
6.94
|
|
2025-06-25
|
5
|
4
|
1
|
6.97
|
|
2025-06-24
|
44
|
3
|
41
|
6.85
|
|
2025-06-23
|
21
|
0
|
21
|
6.70
|
|
2025-06-20
|
0
|
3
|
-3
|
6.88
|
|
2025-06-19
|
21
|
0
|
21
|
6.99
|
|
2025-06-18
|
9
|
0
|
9
|
7.10
|
|
2025-06-17
|
4
|
0
|
4
|
7.01
|
|
2025-06-16
|
7
|
12
|
-5
|
7.10
|
|
2025-06-13
|
4
|
98
|
-94
|
6.98
|
|
2025-06-12
|
9
|
0
|
9
|
7.11
|
|
2025-06-11
|
1
|
39
|
-38
|
7.18
|
|
2025-06-10
|
0
|
17
|
-17
|
7.24
|
|
2025-06-09
|
13
|
10
|
3
|
7.00
|
|
2025-06-05
|
1
|
0
|
1
|
7.18
|
|
2025-06-04
|
33
|
0
|
33
|
7.18
|
|
2025-06-03
|
43
|
0
|
43
|
7.17
|
|
2025-06-02
|
11
|
0
|
11
|
7.35
|
|
2025-05-29
|
27
|
1
|
26
|
7.39
|
|
2025-05-27
|
4
|
5
|
-1
|
7.47
|
|
2025-05-26
|
3
|
8
|
-5
|
7.47
|
|
2025-05-23
|
2
|
21
|
-19
|
7.54
|
|
2025-05-22
|
0
|
31
|
-31
|
7.56
|
|
2025-05-21
|
27
|
16
|
11
|
7.59
|
|
2025-05-19
|
10
|
101
|
-91
|
7.45
|
|
2025-05-16
|
30
|
40
|
-10
|
7.55
|
|
2025-05-15
|
39
|
12
|
27
|
7.50
|
|
2025-05-14
|
3
|
24
|
-21
|
7.59
|
|
2025-05-13
|
20
|
26
|
-6
|
7.29
|
|
2025-05-12
|
36
|
1
|
35
|
7.26
|
|
2025-05-09
|
14
|
0
|
14
|
7.29
|
|
2025-05-08
|
31
|
1
|
30
|
7.26
|
|
2025-05-05
|
0
|
4
|
-4
|
7.18
|
|
2025-05-02
|
26
|
0
|
26
|
7.29
|
|
2025-04-30
|
14
|
36
|
-22
|
7.39
|
|
2025-04-29
|
18
|
40
|
-22
|
7.39
|
|
2025-04-28
|
30
|
10
|
20
|
7.36
|
|
2025-04-25
|
46
|
0
|
46
|
7.33
|
|
2025-04-24
|
26
|
0
|
26
|
7.17
|
|
2025-04-23
|
25
|
0
|
25
|
7.28
|
|
2025-04-22
|
9
|
0
|
9
|
7.19
|
|
2025-04-21
|
2
|
3
|
-1
|
7.15
|
|
2025-04-18
|
7
|
0
|
7
|
7.28
|
|
2025-04-16
|
6
|
0
|
6
|
7.23
|
|
2025-04-15
|
1
|
13
|
-12
|
7.13
|
|
2025-04-14
|
0
|
30
|
-30
|
6.49
|
|
2025-04-11
|
28
|
0
|
28
|
6.44
|
|
2025-04-10
|
0
|
84
|
-84
|
6.38
|
|
2025-04-08
|
37
|
0
|
37
|
6.31
|
|
2025-04-07
|
3
|
0
|
3
|
6.99
|
|
2025-04-02
|
7
|
4
|
3
|
7.76
|
|
2025-04-01
|
10
|
5
|
5
|
7.75
|
|
2025-03-31
|
0
|
47
|
-47
|
7.72
|
|
2025-03-28
|
17
|
41
|
-24
|
8.05
|
|
2025-03-27
|
0
|
35
|
-35
|
8.22
|
|
2025-03-25
|
15
|
56
|
-41
|
8.28
|
|
2025-03-24
|
36
|
42
|
-6
|
8.26
|
|
2025-03-21
|
0
|
48
|
-48
|
8.34
|
|
2025-03-20
|
17
|
56
|
-39
|
8.43
|
|
2025-03-19
|
4
|
82
|
-78
|
8.37
|
|
2025-03-18
|
38
|
0
|
38
|
8.42
|
|
2025-03-17
|
50
|
0
|
50
|
8.40
|
|
2025-03-14
|
10
|
1
|
9
|
8.39
|
|
2025-03-13
|
68
|
4
|
64
|
8.38
|
|
2025-03-12
|
40
|
0
|
40
|
8.56
|
|
2025-03-11
|
41
|
3
|
38
|
8.51
|
|
2025-03-10
|
2
|
20
|
-18
|
8.56
|
|
2025-03-07
|
36
|
0
|
36
|
8.65
|
|
2025-03-06
|
1
|
19
|
-18
|
8.63
|
|
2025-03-05
|
24
|
0
|
24
|
8.72
|
|
2025-03-03
|
32
|
0
|
32
|
8.72
|
|
2025-02-27
|
8
|
15
|
-7
|
8.84
|
|
2025-02-26
|
36
|
1
|
35
|
8.84
|
|
2025-02-25
|
0
|
56
|
-56
|
8.83
|
|
2025-02-24
|
0
|
2
|
-2
|
8.83
|
|
2025-02-21
|
5
|
16
|
-11
|
8.88
|
|
2025-02-19
|
11
|
1
|
10
|
8.89
|
|
2025-02-18
|
1
|
0
|
1
|
8.88
|
|
2025-02-17
|
18
|
25
|
-7
|
8.84
|
|
2025-02-14
|
0
|
1
|
-1
|
8.80
|
|
2025-02-11
|
12
|
20
|
-8
|
8.58
|
|
2025-02-10
|
22
|
1
|
21
|
8.70
|
|
2025-02-06
|
47
|
0
|
47
|
8.58
|
|
2025-02-05
|
21
|
9
|
12
|
8.52
|
|
2025-02-04
|
3
|
0
|
3
|
8.45
|
|
2025-02-03
|
0
|
3
|
-3
|
8.50
|
|
2025-01-22
|
0
|
53
|
-53
|
8.53
|
|
2025-01-21
|
0
|
39
|
-39
|
8.55
|
|
2025-01-20
|
3
|
12
|
-9
|
8.47
|
|
2025-01-16
|
47
|
0
|
47
|
8.45
|
|
2025-01-15
|
4
|
26
|
-22
|
8.49
|
|
2025-01-14
|
2
|
1
|
1
|
8.50
|
|
2025-01-13
|
10
|
35
|
-25
|
8.40
|
|
2025-01-09
|
0
|
9
|
-9
|
8.46
|
|
2025-01-08
|
4
|
17
|
-13
|
8.70
|
|
2025-01-07
|
6
|
24
|
-18
|
8.72
|
|
2025-01-06
|
15
|
0
|
15
|
8.69
|
|
2025-01-03
|
8
|
12
|
-4
|
8.66
|
|
2025-01-02
|
56
|
0
|
56
|
8.69
|
|
2024-12-31
|
0
|
27
|
-27
|
8.94
|
|
2024-12-30
|
0
|
33
|
-33
|
8.97
|
|
2024-12-26
|
7
|
13
|
-6
|
9.04
|
|
2024-12-25
|
25
|
0
|
25
|
9.02
|
|
2024-12-24
|
2
|
47
|
-45
|
9.02
|
|
2024-12-23
|
25
|
1
|
24
|
9.00
|
|
2024-12-20
|
31
|
0
|
31
|
8.98
|
|
2024-12-19
|
35
|
0
|
35
|
8.97
|
|
2024-12-18
|
14
|
0
|
14
|
9.13
|
|
2024-12-16
|
12
|
31
|
-19
|
8.85
|
|
2024-12-12
|
0
|
8
|
-8
|
9.19
|
|
2024-12-11
|
0
|
29
|
-29
|
9.16
|
|
2024-12-09
|
8
|
0
|
8
|
9.34
|
|
2024-12-06
|
30
|
0
|
30
|
9.38
|
|
2024-12-05
|
0
|
74
|
-74
|
9.45
|
|
2024-12-04
|
32
|
0
|
32
|
9.48
|
|
2024-12-03
|
25
|
7
|
18
|
9.49
|
|
2024-12-02
|
24
|
52
|
-28
|
9.48
|
|
2024-11-29
|
10
|
2
|
8
|
9.38
|
|
2024-11-28
|
36
|
0
|
36
|
9.35
|
|
2024-11-27
|
7
|
23
|
-16
|
9.43
|
|
2024-11-26
|
54
|
0
|
54
|
9.69
|
|
2024-11-25
|
17
|
0
|
17
|
9.70
|
|
2024-11-22
|
42
|
0
|
42
|
9.65
|
|
2024-11-21
|
24
|
0
|
24
|
9.62
|
|
2024-11-20
|
3
|
26
|
-23
|
9.58
|
|
2024-11-19
|
21
|
0
|
21
|
9.70
|
|
2024-11-18
|
2
|
8
|
-6
|
9.58
|
|
2024-11-15
|
0
|
26
|
-26
|
9.80
|
|
2024-11-14
|
1
|
23
|
-22
|
9.65
|
|
2024-11-13
|
21
|
0
|
21
|
9.75
|
|
2024-11-11
|
0
|
33
|
-33
|
9.80
|
|
2024-11-08
|
33
|
0
|
33
|
9.84
|
|
2024-11-07
|
14
|
0
|
14
|
9.95
|
|
2024-11-06
|
18
|
0
|
18
|
9.95
|
|
2024-11-05
|
0
|
10
|
-10
|
9.96
|
|
2024-11-04
|
5
|
0
|
5
|
9.95
|
|
2024-11-01
|
14
|
0
|
14
|
9.98
|
|
2024-10-30
|
27
|
0
|
27
|
9.91
|
|
2024-10-28
|
4
|
17
|
-13
|
10.10
|
|
2024-10-25
|
20
|
1
|
19
|
10.20
|
|
2024-10-24
|
50
|
0
|
50
|
10.10
|
|
2024-10-23
|
4
|
25
|
-21
|
10.20
|
|
2024-10-22
|
44
|
10
|
34
|
10.30
|
|
2024-10-21
|
40
|
0
|
40
|
10.15
|
|
2024-10-18
|
18
|
0
|
18
|
10.30
|
|
2024-10-17
|
0
|
140
|
-140
|
10.50
|
|
2024-10-16
|
1
|
138
|
-137
|
10.25
|
|
2024-10-14
|
50
|
0
|
50
|
9.82
|
|
2024-10-11
|
18
|
0
|
18
|
9.87
|
|
2024-10-09
|
48
|
9
|
39
|
9.87
|
|
2024-10-08
|
0
|
248
|
-248
|
9.99
|
|
2024-10-04
|
21
|
1
|
20
|
9.63
|
|
2024-10-01
|
26
|
8
|
18
|
9.69
|
|
2024-09-30
|
42
|
0
|
42
|
9.80
|
|
2024-09-27
|
5
|
39
|
-34
|
9.90
|
|
2024-09-26
|
64
|
0
|
64
|
9.92
|
|
2024-09-25
|
32
|
13
|
19
|
9.94
|
|
2024-09-24
|
45
|
0
|
45
|
9.91
|
|
2024-09-23
|
35
|
3
|
32
|
9.93
|
|
2024-09-20
|
68
|
0
|
68
|
9.95
|
|
2024-09-19
|
27
|
0
|
27
|
10.10
|
|
2024-09-18
|
0
|
103
|
-103
|
10.10
|
|
2024-09-13
|
9
|
0
|
9
|
9.68
|
|
2024-09-12
|
23
|
0
|
23
|
9.60
|
|
2024-09-10
|
34
|
2
|
32
|
9.56
|
|
2024-09-09
|
21
|
0
|
21
|
9.75
|
|
2024-09-06
|
9
|
1
|
8
|
9.78
|
|
2024-09-05
|
25
|
0
|
25
|
9.75
|
|
2024-09-03
|
0
|
59
|
-59
|
10.15
|
|
2024-09-02
|
101
|
0
|
101
|
10.15
|
|
2024-08-30
|
0
|
164
|
-164
|
10.40
|
|
2024-08-29
|
45
|
0
|
45
|
9.98
|
|
2024-08-28
|
30
|
4
|
26
|
9.92
|
|
2024-08-27
|
48
|
0
|
48
|
9.88
|
|
2024-08-26
|
0
|
67
|
-67
|
10.00
|
|
2024-08-23
|
0
|
15
|
-15
|
9.92
|
|
2024-08-22
|
0
|
58
|
-58
|
9.98
|
|
2024-08-19
|
37
|
0
|
37
|
9.70
|
|
2024-08-16
|
47
|
0
|
47
|
9.80
|
|
2024-08-15
|
5
|
0
|
5
|
9.78
|
|
2024-08-14
|
17
|
1
|
16
|
9.79
|
|
2024-08-12
|
20
|
0
|
20
|
9.75
|
|
2024-08-09
|
0
|
13
|
-13
|
9.78
|
|
2024-08-08
|
16
|
9
|
7
|
9.66
|
|
2024-08-07
|
62
|
0
|
62
|
9.85
|
|
2024-08-01
|
0
|
7
|
-7
|
10.55
|
|
2024-07-29
|
19
|
37
|
-18
|
10.35
|
|
2024-07-23
|
0
|
9
|
-9
|
10.70
|
|
2024-07-22
|
14
|
0
|
14
|
10.70
|
|
2024-07-19
|
18
|
0
|
18
|
10.95
|
|
2024-07-18
|
0
|
75
|
-75
|
11.35
|
|
2024-07-17
|
0
|
34
|
-34
|
11.30
|
|
2024-07-16
|
48
|
0
|
48
|
11.15
|
|
2024-07-15
|
41
|
0
|
41
|
11.20
|
|
2024-07-12
|
0
|
27
|
-27
|
11.50
|
|
2024-07-11
|
45
|
5
|
40
|
11.40
|
|
2024-07-10
|
11
|
1
|
10
|
11.50
|
| 合計 | 7662 | 7548 | 114 | |