| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
12.45
|
|
2026-06-04
|
6
|
11
|
-5
|
12.45
|
|
2026-06-03
|
15
|
0
|
15
|
12.40
|
|
2026-06-02
|
6
|
0
|
6
|
12.40
|
|
2026-05-22
|
0
|
26
|
-26
|
12.90
|
|
2026-05-20
|
3
|
1
|
2
|
12.15
|
|
2026-05-19
|
15
|
6
|
9
|
12.05
|
|
2026-05-18
|
9
|
14
|
-5
|
12.05
|
|
2026-05-15
|
15
|
0
|
15
|
12.20
|
|
2026-05-14
|
5
|
0
|
5
|
12.20
|
|
2026-05-11
|
0
|
13
|
-13
|
12.30
|
|
2026-05-08
|
0
|
35
|
-35
|
12.40
|
|
2026-05-07
|
12
|
0
|
12
|
12.50
|
|
2026-05-06
|
0
|
14
|
-14
|
12.65
|
|
2026-05-05
|
16
|
1
|
15
|
12.75
|
|
2026-05-04
|
0
|
3
|
-3
|
12.70
|
|
2026-04-30
|
0
|
5
|
-5
|
12.70
|
|
2026-04-29
|
12
|
5
|
7
|
12.50
|
|
2026-04-28
|
3
|
0
|
3
|
12.60
|
|
2026-04-27
|
0
|
5
|
-5
|
12.65
|
|
2026-04-24
|
0
|
17
|
-17
|
12.70
|
|
2026-04-22
|
32
|
0
|
32
|
12.85
|
|
2026-04-21
|
23
|
0
|
23
|
12.90
|
|
2026-04-10
|
0
|
3
|
-3
|
12.95
|
|
2026-04-08
|
3
|
0
|
3
|
12.80
|
|
2026-03-30
|
0
|
2
|
-2
|
12.80
|
|
2026-03-27
|
1
|
9
|
-8
|
12.70
|
|
2026-03-26
|
0
|
11
|
-11
|
12.75
|
|
2026-03-25
|
16
|
0
|
16
|
12.80
|
|
2026-03-24
|
0
|
2
|
-2
|
12.80
|
|
2026-03-20
|
0
|
9
|
-9
|
12.80
|
|
2026-03-19
|
2
|
7
|
-5
|
12.90
|
|
2026-03-18
|
1
|
10
|
-9
|
13.15
|
|
2026-03-17
|
20
|
3
|
17
|
13.15
|
|
2026-03-16
|
4
|
0
|
4
|
13.10
|
|
2026-03-13
|
2
|
0
|
2
|
13.00
|
|
2026-03-12
|
6
|
0
|
6
|
13.05
|
|
2026-03-11
|
1
|
0
|
1
|
12.95
|
|
2026-03-09
|
0
|
28
|
-28
|
12.65
|
|
2026-03-06
|
6
|
7
|
-1
|
12.80
|
|
2026-03-04
|
0
|
1
|
-1
|
12.45
|
|
2026-03-03
|
3
|
0
|
3
|
12.75
|
|
2026-03-02
|
3
|
1
|
2
|
12.90
|
|
2026-02-26
|
13
|
0
|
13
|
12.95
|
|
2026-02-24
|
12
|
0
|
12
|
13.10
|
|
2026-02-23
|
0
|
2
|
-2
|
13.00
|
|
2026-01-19
|
0
|
7
|
-7
|
13.85
|
|
2026-01-16
|
0
|
4
|
-4
|
12.60
|
|
2026-01-14
|
11
|
0
|
11
|
12.65
|
|
2026-01-12
|
0
|
3
|
-3
|
12.25
|
|
2026-01-09
|
2
|
0
|
2
|
11.95
|
|
2025-12-31
|
0
|
4
|
-4
|
12.10
|
|
2025-12-30
|
0
|
10
|
-10
|
12.15
|
|
2025-12-29
|
1
|
0
|
1
|
12.20
|
|
2025-12-24
|
4
|
0
|
4
|
12.20
|
|
2025-12-23
|
5
|
0
|
5
|
12.25
|
|
2025-12-22
|
4
|
0
|
4
|
12.20
|
|
2025-12-19
|
0
|
4
|
-4
|
12.25
|
|
2025-12-10
|
0
|
7
|
-7
|
12.35
|
|
2025-12-09
|
2
|
19
|
-17
|
12.35
|
|
2025-12-08
|
0
|
3
|
-3
|
12.45
|
|
2025-12-04
|
8
|
4
|
4
|
12.40
|
|
2025-12-02
|
0
|
10
|
-10
|
12.45
|
|
2025-12-01
|
2
|
1
|
1
|
12.40
|
|
2025-11-28
|
20
|
0
|
20
|
12.45
|
|
2025-11-26
|
4
|
0
|
4
|
12.55
|
|
2025-11-24
|
3
|
0
|
3
|
12.45
|
|
2025-11-21
|
1
|
0
|
1
|
12.30
|
|
2025-11-19
|
3
|
1
|
2
|
12.35
|
|
2025-11-18
|
0
|
4
|
-4
|
12.65
|
|
2025-11-13
|
0
|
4
|
-4
|
13.20
|
|
2025-11-12
|
10
|
0
|
10
|
13.20
|
|
2025-10-28
|
0
|
7
|
-7
|
12.80
|
|
2025-10-27
|
3
|
0
|
3
|
12.80
|
|
2025-10-21
|
0
|
10
|
-10
|
13.00
|
|
2025-10-16
|
5
|
0
|
5
|
13.20
|
|
2025-10-14
|
7
|
2
|
5
|
13.15
|
|
2025-10-09
|
4
|
0
|
4
|
13.25
|
|
2025-10-07
|
0
|
0
|
0
|
13.40
|
|
2025-09-26
|
1
|
5
|
-4
|
13.35
|
|
2025-09-25
|
5
|
0
|
5
|
13.65
|
|
2025-09-12
|
1
|
3
|
-2
|
13.70
|
|
2025-09-11
|
0
|
1
|
-1
|
13.55
|
|
2025-09-08
|
3
|
0
|
3
|
13.90
|
|
2025-08-29
|
0
|
20
|
-20
|
14.35
|
|
2025-08-28
|
0
|
3
|
-3
|
13.95
|
|
2025-08-27
|
11
|
0
|
11
|
14.00
|
|
2025-08-26
|
7
|
0
|
7
|
14.10
|
|
2025-08-22
|
4
|
0
|
4
|
14.30
|
|
2025-08-20
|
2
|
4
|
-2
|
13.95
|
|
2025-08-19
|
3
|
0
|
3
|
14.20
|
|
2025-08-14
|
0
|
2
|
-2
|
14.45
|
|
2025-08-13
|
0
|
3
|
-3
|
14.10
|
|
2025-08-08
|
5
|
0
|
5
|
14.30
|
|
2025-08-05
|
0
|
10
|
-10
|
13.60
|
|
2025-08-04
|
9
|
1
|
8
|
13.50
|
|
2025-08-01
|
2
|
0
|
2
|
13.35
|
|
2025-07-18
|
0
|
7
|
-7
|
13.75
|
|
2025-07-15
|
0
|
1
|
-1
|
13.50
|
|
2025-07-10
|
8
|
0
|
8
|
13.35
|
|
2025-07-01
|
3
|
4
|
-1
|
13.60
|
|
2025-06-27
|
0
|
1
|
-1
|
13.70
|
|
2025-06-26
|
2
|
0
|
2
|
14.00
|
|
2025-05-22
|
0
|
7
|
-7
|
14.90
|
|
2025-05-21
|
8
|
1
|
7
|
14.30
|
|
2025-04-28
|
0
|
12
|
-12
|
14.35
|
|
2025-04-25
|
1
|
20
|
-19
|
13.05
|
|
2025-04-24
|
5
|
0
|
5
|
12.95
|
|
2025-04-23
|
8
|
1
|
7
|
12.90
|
|
2025-04-22
|
9
|
2
|
7
|
12.75
|
|
2025-04-18
|
13
|
0
|
13
|
13.10
|
|
2025-04-16
|
0
|
3
|
-3
|
12.60
|
|
2025-04-15
|
0
|
14
|
-14
|
12.65
|
|
2025-04-14
|
18
|
0
|
18
|
12.20
|
|
2025-03-19
|
0
|
5
|
-5
|
16.55
|
|
2025-03-18
|
2
|
0
|
2
|
16.50
|
|
2025-03-17
|
3
|
0
|
3
|
16.75
|
|
2025-03-14
|
3
|
0
|
3
|
16.80
|
|
2025-03-13
|
1
|
2
|
-1
|
16.75
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
0
|
3
|
-3
|
17.00
|
|
2025-02-27
|
3
|
0
|
3
|
17.10
|
|
2025-02-17
|
0
|
19
|
-19
|
18.00
|
|
2025-02-14
|
2
|
0
|
2
|
17.15
|
|
2025-02-10
|
1
|
4
|
-3
|
17.30
|
|
2025-02-06
|
8
|
0
|
8
|
16.90
|
|
2025-01-21
|
0
|
9
|
-9
|
16.80
|
|
2025-01-20
|
0
|
1
|
-1
|
16.80
|
|
2025-01-16
|
6
|
0
|
6
|
16.95
|
|
2025-01-15
|
3
|
0
|
3
|
16.85
|
|
2024-10-22
|
0
|
3
|
-3
|
19.10
|
|
2024-10-21
|
4
|
0
|
4
|
19.10
|
|
2024-10-14
|
3
|
0
|
3
|
18.45
|
|
2024-10-11
|
0
|
14
|
-14
|
18.45
|
|
2024-10-09
|
0
|
7
|
-7
|
18.00
|
|
2024-10-08
|
4
|
0
|
4
|
17.90
|
|
2024-10-07
|
2
|
0
|
2
|
18.05
|
|
2024-10-04
|
8
|
0
|
8
|
18.00
|
|
2024-09-30
|
0
|
10
|
-10
|
18.25
|
|
2024-09-26
|
23
|
17
|
6
|
18.65
|
|
2024-09-25
|
9
|
0
|
9
|
18.25
|
|
2024-09-24
|
6
|
0
|
6
|
18.25
|
|
2024-09-23
|
0
|
23
|
-23
|
18.25
|
|
2024-09-20
|
0
|
10
|
-10
|
17.85
|
|
2024-09-18
|
8
|
1
|
7
|
17.45
|
|
2024-09-13
|
1
|
0
|
1
|
17.30
|
|
2024-09-12
|
9
|
0
|
9
|
17.30
|
|
2024-09-11
|
3
|
0
|
3
|
17.10
|
|
2024-09-10
|
9
|
5
|
4
|
17.50
|
|
2024-09-09
|
4
|
0
|
4
|
17.85
|
|
2024-09-06
|
2
|
0
|
2
|
18.15
|
|
2024-09-04
|
0
|
2
|
-2
|
18.15
|
|
2024-09-03
|
1
|
5
|
-4
|
18.25
|
|
2024-09-02
|
7
|
0
|
7
|
18.50
|
|
2024-08-30
|
1
|
1
|
0
|
18.70
|
|
2024-08-29
|
1
|
0
|
1
|
18.50
|
|
2024-08-28
|
0
|
1
|
-1
|
18.50
|
|
2024-08-27
|
5
|
0
|
5
|
18.60
|
|
2024-08-26
|
4
|
0
|
4
|
18.70
|
|
2024-08-23
|
1
|
0
|
1
|
18.80
|
|
2024-08-19
|
1
|
17
|
-16
|
18.55
|
|
2024-08-16
|
2
|
3
|
-1
|
18.35
|
|
2024-08-15
|
2
|
0
|
2
|
18.35
|
|
2024-08-14
|
1
|
0
|
1
|
18.15
|
|
2024-08-12
|
1
|
0
|
1
|
18.25
|
|
2024-08-09
|
11
|
0
|
11
|
18.25
|
|
2024-08-08
|
1
|
2
|
-1
|
18.20
|
|
2024-08-07
|
3
|
0
|
3
|
18.50
|
|
2024-08-06
|
0
|
3
|
-3
|
17.60
|
|
2024-08-01
|
3
|
0
|
3
|
20.15
|
|
2024-07-26
|
0
|
5
|
-5
|
19.75
|
|
2024-07-23
|
0
|
5
|
-5
|
19.70
|
|
2024-07-22
|
0
|
8
|
-8
|
19.65
|
|
2024-07-19
|
1
|
7
|
-6
|
20.05
|
|
2024-07-18
|
3
|
0
|
3
|
20.80
|
|
2024-07-17
|
4
|
11
|
-7
|
21.25
|
|
2024-07-16
|
8
|
0
|
8
|
21.30
|
|
2024-07-15
|
12
|
0
|
12
|
21.40
|
|
2024-07-12
|
3
|
0
|
3
|
21.50
|
|
2024-07-11
|
4
|
1
|
3
|
21.15
|
|
2024-06-17
|
1
|
16
|
-15
|
21.20
|
|
2024-06-14
|
10
|
0
|
10
|
20.60
|
|
2024-06-13
|
6
|
0
|
6
|
20.55
|
|
2024-06-12
|
0
|
2
|
-2
|
20.35
|
| 合計 | 717 | 703 | 14 | |
