| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
0
|
17
|
16.15
|
|
2026-07-21
|
33
|
0
|
33
|
15.75
|
|
2026-07-20
|
0
|
5
|
-5
|
15.70
|
|
2026-07-17
|
0
|
16
|
-16
|
16.40
|
|
2026-07-16
|
3
|
4
|
-1
|
17.40
|
|
2026-07-15
|
3
|
0
|
3
|
17.80
|
|
2026-07-14
|
1
|
7
|
-6
|
17.50
|
|
2026-07-13
|
5
|
0
|
5
|
18.05
|
|
2026-07-09
|
19
|
0
|
19
|
18.20
|
|
2026-07-08
|
0
|
2
|
-2
|
18.30
|
|
2026-07-07
|
3
|
10
|
-7
|
18.55
|
|
2026-07-06
|
3
|
0
|
3
|
18.65
|
|
2026-07-03
|
9
|
0
|
9
|
18.80
|
|
2026-07-01
|
10
|
0
|
10
|
19.00
|
|
2026-06-30
|
3
|
0
|
3
|
19.30
|
|
2026-06-25
|
3
|
0
|
3
|
19.80
|
|
2026-06-24
|
8
|
3
|
5
|
20.40
|
|
2026-06-23
|
7
|
0
|
7
|
19.85
|
|
2026-06-22
|
6
|
0
|
6
|
20.40
|
|
2026-06-18
|
1
|
0
|
1
|
20.50
|
|
2026-06-17
|
1
|
0
|
1
|
20.45
|
|
2026-05-25
|
0
|
2
|
-2
|
21.00
|
|
2026-05-22
|
2
|
0
|
2
|
20.75
|
|
2026-04-24
|
0
|
1
|
-1
|
20.35
|
|
2026-04-22
|
1
|
0
|
1
|
20.50
|
|
2026-04-16
|
0
|
2
|
-2
|
20.00
|
|
2026-04-15
|
0
|
0
|
0
|
19.90
|
|
2026-04-13
|
2
|
0
|
2
|
20.00
|
|
2026-04-08
|
0
|
1
|
-1
|
20.90
|
|
2026-04-02
|
0
|
4
|
-4
|
20.35
|
|
2026-04-01
|
0
|
11
|
-11
|
20.35
|
|
2026-03-31
|
0
|
4
|
-4
|
19.80
|
|
2026-03-30
|
0
|
4
|
-4
|
20.65
|
|
2026-03-27
|
5
|
0
|
5
|
20.45
|
|
2026-03-26
|
8
|
0
|
8
|
21.50
|
|
2026-03-25
|
0
|
2
|
-2
|
22.00
|
|
2026-03-24
|
0
|
7
|
-7
|
22.20
|
|
2026-03-20
|
0
|
12
|
-12
|
22.25
|
|
2026-03-19
|
6
|
7
|
-1
|
22.30
|
|
2026-03-18
|
2
|
4
|
-2
|
22.55
|
|
2026-03-17
|
21
|
0
|
21
|
22.90
|
|
2026-03-16
|
5
|
0
|
5
|
22.50
|
|
2026-03-13
|
9
|
0
|
9
|
23.40
|
|
2026-03-09
|
0
|
4
|
-4
|
23.85
|
|
2026-03-06
|
4
|
0
|
4
|
22.60
|
|
2026-03-03
|
0
|
10
|
-10
|
22.45
|
|
2026-03-02
|
0
|
10
|
-10
|
22.60
|
|
2026-02-26
|
14
|
20
|
-6
|
22.05
|
|
2026-02-25
|
2
|
0
|
2
|
21.05
|
|
2026-02-24
|
24
|
0
|
24
|
20.85
|
|
2026-01-21
|
0
|
4
|
-4
|
22.20
|
|
2026-01-20
|
0
|
2
|
-2
|
22.00
|
|
2026-01-19
|
6
|
0
|
6
|
21.65
|
|
2025-12-10
|
0
|
17
|
-17
|
20.00
|
|
2025-12-08
|
11
|
0
|
11
|
20.00
|
|
2025-12-05
|
1
|
0
|
1
|
20.00
|
|
2025-12-04
|
5
|
0
|
5
|
20.05
|
|
2025-12-02
|
0
|
2
|
-2
|
20.00
|
|
2025-09-26
|
0
|
1
|
-1
|
15.20
|
|
2025-09-24
|
0
|
2
|
-2
|
15.20
|
|
2025-09-19
|
0
|
3
|
-3
|
15.95
|
|
2025-09-16
|
0
|
5
|
-5
|
15.30
|
|
2025-09-12
|
0
|
11
|
-11
|
14.40
|
|
2025-09-11
|
4
|
22
|
-18
|
14.00
|
|
2025-09-10
|
4
|
3
|
1
|
14.05
|
|
2025-09-09
|
0
|
3
|
-3
|
14.10
|
|
2025-09-08
|
8
|
0
|
8
|
14.20
|
|
2025-09-05
|
17
|
0
|
17
|
14.05
|
|
2025-09-04
|
0
|
3
|
-3
|
14.45
|
|
2025-09-03
|
1
|
11
|
-10
|
14.00
|
|
2025-09-02
|
1
|
3
|
-2
|
13.95
|
|
2025-09-01
|
0
|
2
|
-2
|
14.15
|
|
2025-08-29
|
6
|
0
|
6
|
14.10
|
|
2025-08-28
|
6
|
0
|
6
|
14.05
|
|
2025-08-27
|
9
|
0
|
9
|
14.25
|
|
2025-08-26
|
0
|
2
|
-2
|
14.25
|
|
2025-08-25
|
12
|
4
|
8
|
14.30
|
|
2025-08-21
|
4
|
1
|
3
|
14.20
|
|
2025-08-18
|
1
|
13
|
-12
|
14.15
|
|
2025-08-15
|
0
|
28
|
-28
|
14.10
|
|
2025-08-14
|
8
|
0
|
8
|
14.10
|
|
2025-08-13
|
3
|
4
|
-1
|
14.10
|
|
2025-08-12
|
0
|
4
|
-4
|
14.30
|
|
2025-08-11
|
1
|
19
|
-18
|
14.30
|
|
2025-08-08
|
6
|
0
|
6
|
14.20
|
|
2025-08-07
|
8
|
0
|
8
|
14.30
|
|
2025-08-06
|
3
|
1
|
2
|
14.35
|
|
2025-08-05
|
10
|
0
|
10
|
14.35
|
|
2025-08-04
|
3
|
0
|
3
|
14.15
|
|
2025-08-01
|
2
|
0
|
2
|
14.15
|
|
2025-07-31
|
0
|
4
|
-4
|
14.05
|
|
2025-07-30
|
0
|
30
|
-30
|
14.05
|
|
2025-07-29
|
0
|
33
|
-33
|
13.95
|
|
2025-07-28
|
34
|
0
|
34
|
14.10
|
|
2025-07-25
|
10
|
0
|
10
|
14.45
|
|
2025-07-24
|
2
|
0
|
2
|
14.70
|
|
2025-07-23
|
0
|
6
|
-6
|
14.80
|
|
2025-07-22
|
5
|
2
|
3
|
14.60
|
|
2025-07-21
|
49
|
0
|
49
|
14.90
|
|
2025-07-18
|
0
|
5
|
-5
|
16.15
|
|
2025-07-17
|
3
|
0
|
3
|
14.70
|
|
2025-07-16
|
2
|
0
|
2
|
14.55
|
|
2025-07-01
|
0
|
1
|
-1
|
16.35
|
|
2025-06-25
|
1
|
0
|
1
|
15.90
|
|
2025-05-02
|
0
|
20
|
-20
|
15.50
|
|
2025-04-30
|
0
|
14
|
-14
|
14.90
|
|
2025-04-29
|
1
|
47
|
-46
|
15.20
|
|
2025-04-28
|
0
|
1
|
-1
|
14.35
|
|
2025-04-25
|
4
|
0
|
4
|
14.40
|
|
2025-04-24
|
20
|
0
|
20
|
14.50
|
|
2025-04-23
|
19
|
0
|
19
|
14.40
|
|
2025-04-21
|
0
|
1
|
-1
|
14.00
|
|
2025-04-18
|
10
|
0
|
10
|
14.20
|
|
2025-04-16
|
5
|
0
|
5
|
14.50
|
|
2025-04-15
|
24
|
0
|
24
|
14.60
|
|
2025-03-19
|
0
|
16
|
-16
|
16.75
|
|
2025-03-17
|
2
|
9
|
-7
|
16.65
|
|
2025-03-14
|
0
|
40
|
-40
|
16.15
|
|
2025-03-13
|
34
|
6
|
28
|
15.80
|
|
2025-03-12
|
35
|
0
|
35
|
16.75
|
|
2025-02-27
|
0
|
3
|
-3
|
17.35
|
|
2025-02-26
|
1
|
0
|
1
|
17.35
|
|
2025-02-25
|
0
|
10
|
-10
|
17.30
|
|
2025-02-24
|
12
|
0
|
12
|
17.40
|
|
2025-02-21
|
0
|
3
|
-3
|
17.60
|
|
2025-02-19
|
2
|
0
|
2
|
17.50
|
|
2025-02-05
|
0
|
2
|
-2
|
17.25
|
|
2025-02-03
|
0
|
1
|
-1
|
16.75
|
|
2025-01-22
|
0
|
5
|
-5
|
16.85
|
|
2025-01-20
|
8
|
0
|
8
|
16.50
|
|
2025-01-09
|
0
|
5
|
-5
|
17.50
|
|
2025-01-07
|
2
|
0
|
2
|
17.90
|
|
2025-01-06
|
1
|
0
|
1
|
18.10
|
|
2025-01-03
|
4
|
24
|
-20
|
17.80
|
|
2025-01-02
|
5
|
10
|
-5
|
17.85
|
|
2024-12-31
|
0
|
22
|
-22
|
17.90
|
|
2024-12-30
|
2
|
26
|
-24
|
18.00
|
|
2024-12-26
|
13
|
10
|
3
|
18.20
|
|
2024-12-25
|
20
|
0
|
20
|
18.25
|
|
2024-12-24
|
4
|
0
|
4
|
18.15
|
|
2024-12-23
|
6
|
0
|
6
|
18.20
|
|
2024-12-20
|
16
|
0
|
16
|
18.10
|
|
2024-12-19
|
10
|
0
|
10
|
18.10
|
|
2024-12-05
|
0
|
29
|
-29
|
18.05
|
|
2024-12-04
|
13
|
0
|
13
|
17.70
|
|
2024-12-03
|
13
|
0
|
13
|
17.65
|
|
2024-12-02
|
0
|
4
|
-4
|
17.70
|
|
2024-11-27
|
15
|
53
|
-38
|
17.70
|
|
2024-11-26
|
0
|
67
|
-67
|
18.10
|
|
2024-11-25
|
1
|
5
|
-4
|
17.35
|
|
2024-11-22
|
0
|
23
|
-23
|
17.20
|
|
2024-11-21
|
12
|
0
|
12
|
16.90
|
|
2024-11-20
|
0
|
62
|
-62
|
16.70
|
|
2024-11-19
|
0
|
20
|
-20
|
16.90
|
|
2024-11-18
|
0
|
55
|
-55
|
16.90
|
|
2024-11-15
|
22
|
10
|
12
|
17.05
|
|
2024-11-14
|
37
|
0
|
37
|
17.05
|
|
2024-11-13
|
73
|
0
|
73
|
17.60
|
|
2024-11-12
|
0
|
29
|
-29
|
18.20
|
|
2024-11-11
|
19
|
0
|
19
|
18.30
|
|
2024-11-08
|
21
|
0
|
21
|
18.55
|
|
2024-11-07
|
34
|
1
|
33
|
18.75
|
|
2024-11-06
|
12
|
0
|
12
|
18.75
|
|
2024-11-05
|
2
|
4
|
-2
|
18.90
|
|
2024-11-04
|
10
|
0
|
10
|
19.10
|
|
2024-11-01
|
36
|
8
|
28
|
19.55
|
|
2024-10-30
|
4
|
0
|
4
|
20.30
|
|
2024-10-28
|
0
|
9
|
-9
|
19.45
|
|
2024-10-25
|
0
|
12
|
-12
|
19.40
|
|
2024-10-24
|
10
|
15
|
-5
|
19.45
|
|
2024-10-23
|
1
|
25
|
-24
|
19.75
|
|
2024-10-22
|
40
|
85
|
-45
|
19.75
|
|
2024-10-21
|
0
|
146
|
-146
|
20.40
|
|
2024-10-18
|
4
|
23
|
-19
|
18.55
|
|
2024-10-17
|
17
|
0
|
17
|
18.45
|
|
2024-10-16
|
10
|
2
|
8
|
18.40
|
|
2024-10-14
|
16
|
0
|
16
|
18.30
|
|
2024-10-11
|
18
|
0
|
18
|
18.35
|
|
2024-10-09
|
4
|
18
|
-14
|
18.60
|
|
2024-10-08
|
9
|
0
|
9
|
18.75
|
|
2024-10-07
|
24
|
0
|
24
|
18.90
|
|
2024-10-04
|
6
|
0
|
6
|
18.85
|
|
2024-10-01
|
12
|
0
|
12
|
19.15
|
|
2024-09-27
|
4
|
0
|
4
|
19.45
|
|
2024-09-26
|
15
|
0
|
15
|
19.30
|
|
2024-09-25
|
16
|
3
|
13
|
19.45
|
|
2024-09-24
|
18
|
0
|
18
|
19.25
|
|
2024-09-23
|
4
|
0
|
4
|
18.95
|
|
2024-09-19
|
0
|
27
|
-27
|
18.95
|
|
2024-09-18
|
3
|
12
|
-9
|
18.70
|
|
2024-09-13
|
10
|
0
|
10
|
18.65
|
|
2024-09-12
|
14
|
0
|
14
|
18.40
|
|
2024-09-11
|
65
|
0
|
65
|
18.20
|
|
2024-09-10
|
5
|
0
|
5
|
19.35
|
|
2024-09-09
|
0
|
3
|
-3
|
19.70
|
|
2024-09-06
|
0
|
11
|
-11
|
19.80
|
|
2024-09-05
|
0
|
10
|
-10
|
19.85
|
|
2024-09-04
|
0
|
34
|
-34
|
19.70
|
|
2024-09-03
|
0
|
33
|
-33
|
20.40
|
|
2024-09-02
|
17
|
0
|
17
|
20.60
|
|
2024-08-30
|
37
|
2
|
35
|
20.55
|
|
2024-08-29
|
0
|
5
|
-5
|
20.60
|
|
2024-08-28
|
31
|
0
|
31
|
20.60
|
|
2024-08-27
|
45
|
0
|
45
|
20.75
|
|
2024-08-26
|
8
|
0
|
8
|
20.80
|
|
2024-08-23
|
16
|
0
|
16
|
20.70
|
|
2024-08-22
|
0
|
38
|
-38
|
21.20
|
|
2024-08-21
|
0
|
18
|
-18
|
20.75
|
|
2024-08-19
|
9
|
0
|
9
|
20.75
|
|
2024-08-16
|
28
|
7
|
21
|
20.65
|
|
2024-08-15
|
28
|
63
|
-35
|
20.60
|
|
2024-08-14
|
24
|
0
|
24
|
20.35
|
|
2024-08-13
|
6
|
0
|
6
|
20.60
|
|
2024-08-12
|
2
|
0
|
2
|
21.15
|
|
2024-08-09
|
4
|
0
|
4
|
21.35
|
|
2024-08-08
|
5
|
0
|
5
|
21.30
|
|
2024-08-07
|
6
|
2
|
4
|
21.25
|
|
2024-08-06
|
0
|
10
|
-10
|
20.35
|
|
2024-08-02
|
24
|
2
|
22
|
22.50
|
|
2024-08-01
|
5
|
0
|
5
|
23.50
|
|
2024-07-31
|
2
|
0
|
2
|
22.85
|
|
2024-07-29
|
3
|
0
|
3
|
22.10
|
| 合計 | 1695 | 1663 | 32 | |
