| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
15.35
|
|
2026-07-21
|
0
|
7
|
-7
|
15.25
|
|
2026-07-20
|
0
|
20
|
-20
|
15.15
|
|
2026-07-15
|
34
|
0
|
34
|
17.30
|
|
2026-07-14
|
2
|
25
|
-23
|
17.30
|
|
2026-07-13
|
16
|
0
|
16
|
18.00
|
|
2026-07-03
|
31
|
0
|
31
|
19.15
|
|
2026-06-15
|
0
|
35
|
-35
|
15.80
|
|
2026-06-10
|
33
|
5
|
28
|
15.20
|
|
2026-05-22
|
0
|
65
|
-65
|
15.90
|
|
2026-05-20
|
2
|
78
|
-76
|
14.95
|
|
2026-05-19
|
36
|
0
|
36
|
14.85
|
|
2026-05-18
|
33
|
0
|
33
|
15.00
|
|
2026-05-15
|
63
|
8
|
55
|
15.20
|
|
2026-05-14
|
4
|
19
|
-15
|
15.60
|
|
2026-05-12
|
15
|
2
|
13
|
16.10
|
|
2026-05-11
|
0
|
9
|
-9
|
16.40
|
|
2026-04-30
|
0
|
35
|
-35
|
16.85
|
|
2026-03-17
|
0
|
31
|
-31
|
16.00
|
|
2026-03-16
|
31
|
0
|
31
|
14.55
|
|
2026-03-06
|
7
|
0
|
7
|
15.20
|
|
2026-01-07
|
0
|
80
|
-80
|
14.70
|
|
2026-01-05
|
51
|
0
|
51
|
13.55
|
|
2025-12-31
|
18
|
0
|
18
|
14.00
|
|
2025-12-30
|
0
|
5
|
-5
|
14.10
|
|
2025-12-29
|
9
|
0
|
9
|
14.20
|
|
2025-12-26
|
0
|
47
|
-47
|
14.20
|
|
2025-12-24
|
14
|
0
|
14
|
14.10
|
|
2025-12-23
|
20
|
0
|
20
|
14.25
|
|
2025-12-22
|
17
|
0
|
17
|
14.30
|
|
2025-12-19
|
6
|
1
|
5
|
14.20
|
|
2025-12-17
|
0
|
9
|
-9
|
14.20
|
|
2025-12-15
|
11
|
17
|
-6
|
14.25
|
|
2025-12-11
|
20
|
0
|
20
|
14.10
|
|
2025-12-10
|
15
|
7
|
8
|
14.20
|
|
2025-12-08
|
4
|
0
|
4
|
14.15
|
|
2025-12-05
|
5
|
0
|
5
|
14.15
|
|
2025-11-28
|
0
|
14
|
-14
|
14.15
|
|
2025-11-26
|
0
|
63
|
-63
|
13.70
|
|
2025-11-24
|
16
|
0
|
16
|
13.45
|
|
2025-11-21
|
17
|
0
|
17
|
13.35
|
|
2025-11-20
|
17
|
1
|
16
|
13.65
|
|
2025-11-18
|
6
|
14
|
-8
|
13.80
|
|
2025-11-17
|
28
|
0
|
28
|
14.20
|
|
2025-11-11
|
0
|
56
|
-56
|
15.05
|
|
2025-11-10
|
0
|
49
|
-49
|
13.70
|
|
2025-11-07
|
0
|
32
|
-32
|
13.60
|
|
2025-11-06
|
4
|
28
|
-24
|
13.75
|
|
2025-11-04
|
54
|
1
|
53
|
13.90
|
|
2025-11-03
|
24
|
30
|
-6
|
14.20
|
|
2025-10-31
|
23
|
4
|
19
|
14.30
|
|
2025-10-30
|
47
|
4
|
43
|
14.40
|
|
2025-10-29
|
25
|
45
|
-20
|
14.60
|
|
2025-10-28
|
41
|
9
|
32
|
14.30
|
|
2025-10-27
|
32
|
0
|
32
|
14.55
|
|
2025-10-22
|
10
|
0
|
10
|
15.05
|
|
2025-10-21
|
0
|
38
|
-38
|
15.20
|
|
2025-10-20
|
1
|
22
|
-21
|
14.85
|
|
2025-10-17
|
13
|
2
|
11
|
14.65
|
|
2025-10-15
|
39
|
0
|
39
|
14.60
|
|
2025-10-09
|
0
|
34
|
-34
|
15.50
|
|
2025-10-08
|
10
|
31
|
-21
|
15.30
|
|
2025-10-07
|
28
|
4
|
24
|
15.25
|
|
2025-10-03
|
3
|
47
|
-44
|
15.20
|
|
2025-10-02
|
9
|
0
|
9
|
15.00
|
|
2025-10-01
|
0
|
16
|
-16
|
15.00
|
|
2025-09-30
|
25
|
2
|
23
|
15.05
|
|
2025-09-26
|
26
|
0
|
26
|
15.00
|
|
2025-09-25
|
37
|
0
|
37
|
15.70
|
|
2025-08-19
|
15
|
0
|
15
|
16.80
|
|
2025-07-25
|
0
|
9
|
-9
|
10.30
|
|
2025-07-21
|
0
|
4
|
-4
|
10.20
|
|
2025-07-14
|
1
|
21
|
-20
|
10.00
|
|
2025-07-10
|
21
|
0
|
21
|
10.00
|
|
2025-07-04
|
3
|
0
|
3
|
10.20
|
|
2025-07-03
|
0
|
4
|
-4
|
10.35
|
|
2025-07-02
|
4
|
7
|
-3
|
10.25
|
|
2025-07-01
|
7
|
0
|
7
|
10.10
|
|
2025-06-25
|
2
|
39
|
-37
|
10.35
|
|
2025-06-24
|
40
|
8
|
32
|
10.25
|
|
2025-06-23
|
7
|
0
|
7
|
10.25
|
|
2025-06-20
|
2
|
0
|
2
|
10.45
|
|
2025-06-10
|
0
|
14
|
-14
|
11.45
|
|
2025-06-06
|
0
|
5
|
-5
|
10.65
|
|
2025-06-05
|
0
|
26
|
-26
|
10.75
|
|
2025-06-04
|
14
|
0
|
14
|
10.60
|
|
2025-06-03
|
13
|
0
|
13
|
10.55
|
|
2025-06-02
|
8
|
2
|
6
|
10.75
|
|
2025-05-29
|
8
|
28
|
-20
|
10.80
|
|
2025-05-28
|
23
|
0
|
23
|
10.90
|
|
2025-05-27
|
3
|
6
|
-3
|
11.15
|
|
2025-05-26
|
10
|
0
|
10
|
11.25
|
|
2025-05-12
|
0
|
3
|
-3
|
12.15
|
|
2025-05-09
|
0
|
11
|
-11
|
12.00
|
|
2025-05-08
|
5
|
0
|
5
|
12.00
|
|
2025-05-07
|
4
|
0
|
4
|
11.75
|
|
2025-05-06
|
5
|
0
|
5
|
11.75
|
|
2025-05-02
|
0
|
16
|
-16
|
12.20
|
|
2025-04-29
|
6
|
0
|
6
|
12.30
|
|
2025-04-28
|
0
|
12
|
-12
|
11.90
|
|
2025-04-25
|
0
|
28
|
-28
|
11.70
|
|
2025-04-24
|
11
|
6
|
5
|
11.70
|
|
2025-04-21
|
0
|
9
|
-9
|
11.35
|
|
2025-04-18
|
6
|
0
|
6
|
11.85
|
|
2025-04-16
|
7
|
0
|
7
|
12.10
|
|
2025-04-15
|
0
|
30
|
-30
|
12.10
|
|
2025-04-11
|
42
|
15
|
27
|
11.15
|
|
2025-04-01
|
11
|
1
|
10
|
13.90
|
|
2025-03-27
|
8
|
30
|
-22
|
15.05
|
|
2025-03-25
|
15
|
23
|
-8
|
|
|
2025-03-24
|
15
|
0
|
15
|
15.55
|
|
2025-03-21
|
0
|
10
|
-10
|
15.65
|
|
2025-03-20
|
1
|
50
|
-49
|
15.70
|
|
2025-03-18
|
55
|
0
|
55
|
15.50
|
|
2025-03-17
|
5
|
17
|
-12
|
15.65
|
|
2025-03-14
|
0
|
28
|
-28
|
15.85
|
|
2025-03-13
|
29
|
2
|
27
|
15.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
10
|
0
|
10
|
15.70
|
|
2025-03-10
|
11
|
7
|
4
|
15.85
|
|
2025-03-07
|
4
|
0
|
4
|
16.05
|
|
2025-03-06
|
49
|
0
|
49
|
16.20
|
|
2025-03-05
|
2
|
6
|
-4
|
16.70
|
|
2025-03-03
|
20
|
0
|
20
|
16.55
|
|
2025-02-26
|
0
|
11
|
-11
|
17.20
|
|
2025-02-25
|
24
|
0
|
24
|
17.00
|
|
2025-02-24
|
0
|
29
|
-29
|
17.25
|
|
2025-02-21
|
6
|
0
|
6
|
16.85
|
|
2025-01-14
|
0
|
7
|
-7
|
15.15
|
|
2025-01-03
|
3
|
0
|
3
|
16.50
|
|
2024-12-26
|
0
|
8
|
-8
|
17.40
|
|
2024-12-25
|
0
|
11
|
-11
|
17.30
|
|
2024-12-24
|
0
|
38
|
-38
|
17.05
|
|
2024-12-23
|
0
|
44
|
-44
|
16.55
|
|
2024-12-20
|
25
|
0
|
25
|
16.30
|
|
2024-12-19
|
15
|
0
|
15
|
16.75
|
|
2024-12-18
|
0
|
27
|
-27
|
16.90
|
|
2024-12-16
|
30
|
0
|
30
|
16.70
|
|
2024-12-12
|
15
|
8
|
7
|
17.85
|
|
2024-12-09
|
16
|
7
|
9
|
18.70
|
|
2024-12-05
|
12
|
0
|
12
|
18.80
|
|
2024-12-02
|
0
|
44
|
-44
|
18.30
|
|
2024-11-28
|
7
|
0
|
7
|
18.20
|
|
2024-11-27
|
0
|
10
|
-10
|
18.80
|
|
2024-11-26
|
18
|
0
|
18
|
19.25
|
|
2024-11-22
|
0
|
6
|
-6
|
19.50
|
|
2024-11-14
|
0
|
14
|
-14
|
19.00
|
|
2024-11-13
|
0
|
80
|
-80
|
19.15
|
|
2024-11-12
|
11
|
0
|
11
|
19.10
|
|
2024-11-11
|
38
|
0
|
38
|
19.70
|
|
2024-11-08
|
71
|
0
|
71
|
20.00
|
|
2024-11-07
|
0
|
74
|
-74
|
20.85
|
|
2024-11-06
|
0
|
33
|
-33
|
19.95
|
|
2024-11-05
|
0
|
34
|
-34
|
19.90
|
|
2024-11-01
|
25
|
0
|
25
|
20.20
|
|
2024-10-30
|
9
|
0
|
9
|
20.00
|
|
2024-10-28
|
0
|
21
|
-21
|
20.80
|
|
2024-10-25
|
14
|
6
|
8
|
21.10
|
|
2024-10-24
|
16
|
0
|
16
|
21.20
|
|
2024-10-23
|
66
|
0
|
66
|
21.40
|
|
2024-10-22
|
20
|
0
|
20
|
21.60
|
|
2024-10-18
|
26
|
0
|
26
|
21.25
|
|
2024-10-11
|
12
|
0
|
12
|
21.25
|
|
2024-10-09
|
0
|
11
|
-11
|
21.40
|
|
2024-10-08
|
31
|
0
|
31
|
21.55
|
|
2024-10-07
|
9
|
0
|
9
|
21.70
|
|
2024-09-27
|
0
|
21
|
-21
|
22.20
|
|
2024-09-25
|
0
|
40
|
-40
|
21.85
|
|
2024-09-23
|
0
|
33
|
-33
|
21.05
|
|
2024-09-20
|
0
|
6
|
-6
|
20.95
|
|
2024-09-18
|
0
|
11
|
-11
|
20.90
|
|
2024-09-12
|
0
|
37
|
-37
|
20.50
|
|
2024-09-11
|
0
|
21
|
-21
|
20.05
|
|
2024-09-09
|
2
|
26
|
-24
|
21.00
|
|
2024-09-05
|
25
|
6
|
19
|
21.05
|
|
2024-09-04
|
1
|
8
|
-7
|
21.15
|
|
2024-09-03
|
25
|
0
|
25
|
22.25
|
|
2024-09-02
|
76
|
0
|
76
|
22.65
|
|
2024-08-30
|
11
|
6
|
5
|
22.85
|
|
2024-08-29
|
0
|
7
|
-7
|
22.75
|
|
2024-08-28
|
0
|
33
|
-33
|
22.75
|
|
2024-08-26
|
17
|
6
|
11
|
22.60
|
|
2024-08-23
|
53
|
0
|
53
|
22.60
|
|
2024-08-22
|
67
|
0
|
67
|
23.00
|
|
2024-08-16
|
0
|
12
|
-12
|
21.20
|
|
2024-08-15
|
0
|
70
|
-70
|
21.15
|
|
2024-08-09
|
0
|
53
|
-53
|
20.90
|
|
2024-08-08
|
19
|
7
|
12
|
20.95
|
|
2024-08-07
|
0
|
57
|
-57
|
21.10
|
|
2024-08-05
|
16
|
1
|
15
|
20.30
|
|
2024-08-02
|
21
|
46
|
-25
|
22.55
|
|
2024-08-01
|
2
|
18
|
-16
|
23.50
|
|
2024-07-31
|
0
|
31
|
-31
|
22.95
|
|
2024-07-29
|
25
|
0
|
25
|
22.40
|
|
2024-07-26
|
54
|
0
|
54
|
23.00
|
|
2024-07-23
|
56
|
0
|
56
|
24.00
|
| 合計 | 2527 | 2616 | -89 | |
