| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
61
|
89
|
-28
|
16.90
|
|
2026-07-21
|
55
|
70
|
-15
|
16.50
|
|
2026-07-20
|
101
|
11
|
90
|
16.00
|
|
2026-07-16
|
57
|
22
|
35
|
17.70
|
|
2026-07-15
|
48
|
72
|
-24
|
18.80
|
|
2026-07-14
|
58
|
144
|
-86
|
17.70
|
|
2026-07-13
|
13
|
346
|
-333
|
17.30
|
|
2026-07-09
|
25
|
70
|
-45
|
15.75
|
|
2026-07-08
|
25
|
41
|
-16
|
15.30
|
|
2026-07-07
|
69
|
3
|
66
|
15.05
|
|
2026-07-06
|
8
|
40
|
-32
|
15.40
|
|
2026-07-03
|
3
|
29
|
-26
|
15.25
|
|
2026-07-01
|
16
|
61
|
-45
|
14.95
|
|
2026-06-30
|
0
|
36
|
-36
|
14.85
|
|
2026-06-29
|
104
|
0
|
104
|
14.40
|
|
2026-06-26
|
96
|
0
|
96
|
15.25
|
|
2026-06-24
|
0
|
14
|
-14
|
15.10
|
|
2026-06-22
|
37
|
3
|
34
|
14.30
|
|
2026-06-18
|
0
|
76
|
-76
|
14.35
|
|
2026-06-17
|
37
|
0
|
37
|
13.60
|
|
2026-06-16
|
152
|
15
|
137
|
13.75
|
|
2026-06-12
|
0
|
129
|
-129
|
13.90
|
|
2026-06-10
|
26
|
156
|
-130
|
11.50
|
|
2026-06-09
|
3
|
49
|
-46
|
10.95
|
|
2026-06-08
|
3
|
41
|
-38
|
9.96
|
|
2026-06-04
|
4
|
100
|
-96
|
10.30
|
|
2026-06-03
|
13
|
50
|
-37
|
10.45
|
|
2026-06-02
|
11
|
48
|
-37
|
10.30
|
|
2026-06-01
|
3
|
47
|
-44
|
10.20
|
|
2026-05-29
|
60
|
5
|
55
|
9.89
|
|
2026-05-28
|
60
|
0
|
60
|
10.00
|
|
2026-05-27
|
68
|
0
|
68
|
10.10
|
|
2026-05-26
|
23
|
5
|
18
|
10.35
|
|
2026-05-25
|
57
|
1
|
56
|
10.60
|
|
2026-05-22
|
66
|
11
|
55
|
10.65
|
|
2026-05-20
|
4
|
19
|
-15
|
10.70
|
|
2026-05-19
|
5
|
47
|
-42
|
10.50
|
|
2026-05-18
|
51
|
13
|
38
|
10.55
|
|
2026-05-15
|
0
|
252
|
-252
|
10.80
|
|
2026-05-13
|
0
|
49
|
-49
|
9.54
|
|
2026-05-12
|
0
|
24
|
-24
|
8.68
|
|
2026-05-11
|
34
|
3
|
31
|
8.68
|
|
2026-05-08
|
75
|
3
|
72
|
8.99
|
|
2026-05-07
|
46
|
0
|
46
|
9.79
|
|
2026-05-06
|
40
|
0
|
40
|
9.79
|
|
2026-05-05
|
52
|
36
|
16
|
9.97
|
|
2026-05-04
|
1
|
9
|
-8
|
10.05
|
|
2026-04-30
|
1
|
18
|
-17
|
10.15
|
|
2026-04-29
|
7
|
12
|
-5
|
10.20
|
|
2026-04-28
|
0
|
8
|
-8
|
10.20
|
|
2026-04-27
|
8
|
25
|
-17
|
10.15
|
|
2026-04-24
|
4
|
64
|
-60
|
10.50
|
|
2026-04-22
|
18
|
44
|
-26
|
10.55
|
|
2026-04-21
|
12
|
28
|
-16
|
10.15
|
|
2026-04-20
|
33
|
0
|
33
|
10.10
|
|
2026-04-17
|
1
|
59
|
-58
|
10.10
|
|
2026-04-16
|
1
|
4
|
-3
|
10.25
|
|
2026-04-14
|
0
|
40
|
-40
|
10.15
|
|
2026-04-13
|
6
|
0
|
6
|
10.10
|
|
2026-04-10
|
60
|
3
|
57
|
10.35
|
|
2026-04-09
|
0
|
20
|
-20
|
10.75
|
|
2026-04-08
|
3
|
12
|
-9
|
10.95
|
|
2026-04-07
|
18
|
0
|
18
|
10.95
|
|
2026-04-02
|
30
|
1
|
29
|
11.20
|
|
2026-04-01
|
15
|
0
|
15
|
11.55
|
|
2026-03-31
|
10
|
6
|
4
|
11.55
|
|
2026-03-30
|
29
|
0
|
29
|
11.80
|
|
2026-03-27
|
0
|
14
|
-14
|
11.85
|
|
2026-03-26
|
4
|
16
|
-12
|
11.80
|
|
2026-03-25
|
1
|
0
|
1
|
11.90
|
|
2026-03-24
|
18
|
8
|
10
|
11.80
|
|
2026-03-23
|
14
|
0
|
14
|
11.95
|
|
2026-03-20
|
2
|
21
|
-19
|
12.30
|
|
2026-03-19
|
3
|
7
|
-4
|
12.25
|
|
2026-03-18
|
3
|
8
|
-5
|
12.30
|
|
2026-03-17
|
46
|
2
|
44
|
12.25
|
|
2026-03-16
|
22
|
16
|
6
|
12.25
|
|
2026-03-13
|
0
|
89
|
-89
|
12.10
|
|
2026-03-12
|
0
|
4
|
-4
|
11.45
|
|
2026-03-11
|
13
|
0
|
13
|
11.45
|
|
2026-03-10
|
0
|
7
|
-7
|
11.30
|
|
2026-03-09
|
2
|
21
|
-19
|
11.15
|
|
2026-03-06
|
2
|
5
|
-3
|
11.70
|
|
2026-03-04
|
12
|
24
|
-12
|
11.65
|
|
2026-03-03
|
0
|
56
|
-56
|
12.00
|
|
2026-03-02
|
44
|
0
|
44
|
12.25
|
|
2026-02-26
|
16
|
0
|
16
|
12.35
|
|
2026-02-25
|
44
|
0
|
44
|
12.40
|
|
2026-02-24
|
14
|
1
|
13
|
12.50
|
|
2026-02-23
|
3
|
19
|
-16
|
12.55
|
|
2026-02-11
|
1
|
10
|
-9
|
12.35
|
|
2026-02-09
|
3
|
2
|
1
|
12.25
|
|
2026-02-06
|
12
|
3
|
9
|
12.35
|
|
2026-02-05
|
19
|
2
|
17
|
12.65
|
|
2026-01-30
|
22
|
1
|
21
|
12.20
|
|
2026-01-29
|
2
|
14
|
-12
|
12.50
|
|
2026-01-28
|
6
|
1
|
5
|
12.70
|
|
2026-01-27
|
20
|
3
|
17
|
12.65
|
|
2026-01-26
|
6
|
31
|
-25
|
12.60
|
|
2026-01-23
|
25
|
0
|
25
|
12.70
|
|
2026-01-22
|
0
|
47
|
-47
|
13.05
|
|
2026-01-21
|
46
|
1
|
45
|
12.95
|
|
2026-01-20
|
13
|
2
|
11
|
13.30
|
|
2026-01-19
|
109
|
0
|
109
|
13.30
|
|
2026-01-16
|
20
|
38
|
-18
|
13.50
|
|
2026-01-14
|
66
|
25
|
41
|
13.65
|
|
2026-01-13
|
68
|
58
|
10
|
13.95
|
|
2026-01-12
|
76
|
43
|
33
|
13.95
|
|
2026-01-09
|
13
|
1
|
12
|
13.25
|
|
2026-01-08
|
34
|
0
|
34
|
13.15
|
|
2026-01-07
|
0
|
109
|
-109
|
13.35
|
|
2026-01-05
|
26
|
3
|
23
|
12.20
|
|
2026-01-02
|
36
|
0
|
36
|
12.50
|
|
2025-12-31
|
87
|
0
|
87
|
12.65
|
|
2025-12-30
|
49
|
3
|
46
|
13.30
|
|
2025-12-29
|
24
|
42
|
-18
|
13.45
|
|
2025-12-26
|
0
|
62
|
-62
|
13.20
|
|
2025-12-24
|
0
|
5
|
-5
|
12.60
|
|
2025-12-23
|
32
|
0
|
32
|
12.50
|
|
2025-12-22
|
18
|
13
|
5
|
12.55
|
|
2025-12-18
|
0
|
8
|
-8
|
11.90
|
|
2025-12-17
|
0
|
22
|
-22
|
12.00
|
|
2025-12-16
|
1
|
3
|
-2
|
12.00
|
|
2025-12-15
|
5
|
33
|
-28
|
12.00
|
|
2025-12-12
|
26
|
0
|
26
|
11.50
|
|
2025-12-11
|
1
|
2
|
-1
|
11.70
|
|
2025-12-10
|
0
|
8
|
-8
|
11.70
|
|
2025-12-09
|
11
|
2
|
9
|
11.70
|
|
2025-12-08
|
0
|
3
|
-3
|
11.65
|
|
2025-12-05
|
0
|
16
|
-16
|
11.55
|
|
2025-12-04
|
2
|
5
|
-3
|
11.70
|
|
2025-12-03
|
0
|
12
|
-12
|
11.55
|
|
2025-12-02
|
0
|
22
|
-22
|
11.45
|
|
2025-12-01
|
12
|
34
|
-22
|
11.45
|
|
2025-11-28
|
8
|
2
|
6
|
11.45
|
|
2025-11-27
|
1
|
0
|
1
|
11.25
|
|
2025-11-26
|
16
|
21
|
-5
|
11.15
|
|
2025-11-25
|
20
|
2
|
18
|
11.05
|
|
2025-11-24
|
0
|
1
|
-1
|
11.00
|
|
2025-11-21
|
3
|
19
|
-16
|
10.90
|
|
2025-11-20
|
4
|
0
|
4
|
11.30
|
|
2025-11-19
|
22
|
2
|
20
|
11.05
|
|
2025-11-18
|
2
|
22
|
-20
|
11.20
|
|
2025-11-17
|
40
|
1
|
39
|
11.35
|
|
2025-11-14
|
7
|
26
|
-19
|
11.55
|
|
2025-11-13
|
18
|
12
|
6
|
11.50
|
|
2025-11-12
|
5
|
2
|
3
|
11.75
|
|
2025-11-11
|
27
|
21
|
6
|
11.50
|
|
2025-11-10
|
34
|
11
|
23
|
11.65
|
|
2025-11-07
|
2
|
4
|
-2
|
11.75
|
|
2025-11-06
|
0
|
15
|
-15
|
12.05
|
|
2025-11-05
|
17
|
14
|
3
|
12.10
|
|
2025-11-04
|
14
|
4
|
10
|
12.25
|
|
2025-11-03
|
5
|
13
|
-8
|
12.35
|
|
2025-10-31
|
4
|
3
|
1
|
12.50
|
|
2025-10-30
|
20
|
10
|
10
|
12.50
|
|
2025-10-29
|
20
|
6
|
14
|
12.70
|
|
2025-10-28
|
34
|
20
|
14
|
12.60
|
|
2025-10-27
|
19
|
0
|
19
|
12.75
|
|
2025-10-22
|
3
|
0
|
3
|
12.90
|
|
2025-10-21
|
11
|
33
|
-22
|
13.00
|
|
2025-10-20
|
0
|
9
|
-9
|
13.05
|
|
2025-10-17
|
33
|
1
|
32
|
12.95
|
|
2025-10-16
|
126
|
86
|
40
|
13.60
|
|
2025-10-15
|
9
|
23
|
-14
|
13.00
|
|
2025-10-14
|
21
|
5
|
16
|
12.55
|
|
2025-10-13
|
10
|
11
|
-1
|
12.90
|
|
2025-10-09
|
28
|
2
|
26
|
12.85
|
|
2025-10-08
|
2
|
19
|
-17
|
13.20
|
|
2025-10-07
|
75
|
59
|
16
|
13.35
|
|
2025-10-03
|
8
|
123
|
-115
|
13.30
|
|
2025-10-02
|
30
|
0
|
30
|
12.45
|
|
2025-10-01
|
0
|
6
|
-6
|
12.55
|
|
2025-09-30
|
0
|
34
|
-34
|
12.55
|
|
2025-09-26
|
2
|
7
|
-5
|
12.35
|
|
2025-09-25
|
17
|
44
|
-27
|
12.60
|
|
2025-09-24
|
0
|
13
|
-13
|
12.50
|
|
2025-09-23
|
16
|
15
|
1
|
12.40
|
|
2025-09-19
|
0
|
94
|
-94
|
12.80
|
|
2025-09-18
|
8
|
11
|
-3
|
12.00
|
|
2025-09-17
|
0
|
44
|
-44
|
11.75
|
|
2025-09-16
|
0
|
14
|
-14
|
11.70
|
|
2025-09-15
|
3
|
11
|
-8
|
11.55
|
|
2025-09-12
|
15
|
2
|
13
|
11.60
|
|
2025-09-11
|
0
|
39
|
-39
|
11.50
|
|
2025-09-10
|
18
|
12
|
6
|
11.80
|
|
2025-09-09
|
0
|
70
|
-70
|
12.15
|
|
2025-09-08
|
10
|
0
|
10
|
11.75
|
|
2025-09-05
|
8
|
7
|
1
|
11.85
|
|
2025-09-04
|
11
|
4
|
7
|
11.80
|
|
2025-09-03
|
0
|
21
|
-21
|
11.80
|
|
2025-09-02
|
18
|
2
|
16
|
11.60
|
|
2025-09-01
|
19
|
0
|
19
|
11.70
|
|
2025-08-29
|
0
|
26
|
-26
|
12.10
|
|
2025-08-28
|
5
|
14
|
-9
|
12.10
|
|
2025-08-26
|
27
|
23
|
4
|
11.95
|
|
2025-08-25
|
26
|
0
|
26
|
12.10
|
|
2025-08-22
|
12
|
35
|
-23
|
12.05
|
|
2025-08-21
|
3
|
24
|
-21
|
11.85
|
|
2025-08-19
|
34
|
8
|
26
|
11.85
|
|
2025-08-18
|
5
|
47
|
-42
|
12.05
|
|
2025-08-15
|
4
|
20
|
-16
|
11.85
|
|
2025-08-14
|
9
|
15
|
-6
|
11.80
|
|
2025-08-13
|
3
|
11
|
-8
|
11.80
|
|
2025-08-12
|
1
|
6
|
-5
|
11.95
|
|
2025-08-11
|
0
|
40
|
-40
|
12.00
|
|
2025-08-08
|
4
|
0
|
4
|
12.25
|
|
2025-08-07
|
14
|
5
|
9
|
12.30
|
|
2025-08-06
|
12
|
4
|
8
|
12.45
|
|
2025-08-05
|
5
|
68
|
-63
|
12.75
|
|
2025-08-04
|
1
|
5
|
-4
|
12.25
|
|
2025-08-01
|
12
|
0
|
12
|
12.25
|
|
2025-07-31
|
3
|
4
|
-1
|
12.20
|
|
2025-07-30
|
9
|
3
|
6
|
12.25
|
|
2025-07-29
|
7
|
0
|
7
|
12.30
|
|
2025-07-28
|
0
|
1
|
-1
|
12.45
|
|
2025-07-25
|
9
|
8
|
1
|
12.45
|
|
2025-07-24
|
14
|
9
|
5
|
12.40
|
|
2025-07-23
|
7
|
0
|
7
|
12.40
|
|
2025-07-22
|
4
|
3
|
1
|
12.25
|
|
2025-07-21
|
4
|
26
|
-22
|
12.55
|
|
2025-07-18
|
1
|
5
|
-4
|
12.60
|
|
2025-07-16
|
25
|
0
|
25
|
12.55
|
|
2025-07-15
|
26
|
5
|
21
|
12.70
|
|
2025-07-14
|
12
|
0
|
12
|
12.75
|
|
2025-07-10
|
5
|
1
|
4
|
12.65
|
|
2025-07-09
|
19
|
6
|
13
|
12.50
|
|
2025-07-08
|
29
|
0
|
29
|
12.50
|
|
2025-07-07
|
0
|
1
|
-1
|
12.95
|
|
2025-07-04
|
9
|
8
|
1
|
12.80
|
|
2025-07-03
|
1
|
6
|
-5
|
13.20
|
|
2025-07-02
|
23
|
3
|
20
|
12.95
|
|
2025-07-01
|
12
|
37
|
-25
|
13.00
|
|
2025-06-27
|
11
|
0
|
11
|
12.90
|
|
2025-06-26
|
10
|
0
|
10
|
12.90
|
|
2025-06-25
|
21
|
0
|
21
|
12.80
|
|
2025-06-24
|
0
|
99
|
-99
|
13.05
|
|
2025-06-23
|
10
|
7
|
3
|
12.60
|
|
2025-06-20
|
15
|
2
|
13
|
12.60
|
|
2025-06-19
|
11
|
0
|
11
|
12.65
|
|
2025-06-18
|
11
|
1
|
10
|
12.75
|
|
2025-06-17
|
5
|
12
|
-7
|
12.75
|
|
2025-06-16
|
2
|
0
|
2
|
12.80
|
|
2025-06-13
|
19
|
5
|
14
|
12.95
|
|
2025-06-12
|
8
|
0
|
8
|
13.15
|
|
2025-06-11
|
14
|
12
|
2
|
13.20
|
|
2025-06-10
|
2
|
0
|
2
|
13.30
|
|
2025-06-09
|
6
|
22
|
-16
|
13.35
|
|
2025-06-06
|
0
|
6
|
-6
|
13.60
|
|
2025-06-05
|
15
|
0
|
15
|
13.10
|
|
2025-06-04
|
10
|
7
|
3
|
13.20
|
|
2025-06-03
|
2
|
30
|
-28
|
13.20
|
|
2025-06-02
|
13
|
0
|
13
|
12.60
|
|
2025-05-29
|
22
|
7
|
15
|
13.20
|
|
2025-05-28
|
3
|
0
|
3
|
13.20
|
|
2025-05-27
|
11
|
16
|
-5
|
13.15
|
|
2025-05-26
|
7
|
2
|
5
|
13.40
|
|
2025-05-22
|
14
|
0
|
14
|
13.10
|
|
2025-05-21
|
10
|
3
|
7
|
13.45
|
|
2025-05-19
|
10
|
21
|
-11
|
13.40
|
|
2025-05-16
|
2
|
1
|
1
|
13.35
|
|
2025-05-15
|
9
|
22
|
-13
|
13.25
|
|
2025-05-14
|
18
|
0
|
18
|
13.40
|
|
2025-05-13
|
4
|
11
|
-7
|
13.35
|
|
2025-05-12
|
16
|
10
|
6
|
13.35
|
|
2025-05-09
|
14
|
16
|
-2
|
13.00
|
|
2025-05-08
|
0
|
11
|
-11
|
12.95
|
|
2025-05-07
|
4
|
1
|
3
|
12.85
|
|
2025-05-06
|
4
|
2
|
2
|
12.65
|
|
2025-05-05
|
20
|
9
|
11
|
12.60
|
|
2025-05-02
|
27
|
10
|
17
|
13.20
|
|
2025-04-30
|
58
|
32
|
26
|
13.00
|
|
2025-04-29
|
0
|
55
|
-55
|
13.60
|
|
2025-04-28
|
49
|
0
|
49
|
12.40
|
|
2025-04-25
|
18
|
9
|
9
|
12.30
|
|
2025-04-24
|
6
|
4
|
2
|
12.10
|
|
2025-04-23
|
5
|
1
|
4
|
12.25
|
|
2025-04-22
|
13
|
4
|
9
|
11.90
|
|
2025-04-21
|
8
|
9
|
-1
|
12.00
|
|
2025-04-17
|
22
|
0
|
22
|
12.25
|
|
2025-04-16
|
0
|
31
|
-31
|
12.30
|
|
2025-04-15
|
0
|
64
|
-64
|
12.55
|
|
2025-04-14
|
16
|
57
|
-41
|
11.75
|
|
2025-04-11
|
24
|
2
|
22
|
11.35
|
|
2025-04-10
|
0
|
31
|
-31
|
11.65
|
|
2025-04-08
|
19
|
0
|
19
|
11.75
|
|
2025-04-07
|
2
|
0
|
2
|
13.05
|
|
2025-04-02
|
26
|
7
|
19
|
14.50
|
|
2025-04-01
|
8
|
6
|
2
|
14.30
|
|
2025-03-31
|
25
|
3
|
22
|
14.20
|
|
2025-03-27
|
22
|
3
|
19
|
15.75
|
|
2025-03-25
|
19
|
27
|
-8
|
|
|
2025-03-24
|
1
|
42
|
-41
|
16.50
|
|
2025-03-21
|
49
|
1
|
48
|
16.50
|
|
2025-03-20
|
84
|
7
|
77
|
16.30
|
|
2025-03-19
|
34
|
0
|
34
|
16.65
|
|
2025-03-18
|
46
|
50
|
-4
|
17.05
|
|
2025-03-17
|
43
|
11
|
32
|
17.20
|
|
2025-03-14
|
60
|
14
|
46
|
17.20
|
|
2025-03-13
|
68
|
18
|
50
|
17.40
|
|
2025-03-11
|
3
|
114
|
-111
|
17.55
|
|
2025-03-10
|
19
|
78
|
-59
|
16.00
|
|
2025-03-07
|
50
|
44
|
6
|
16.20
|
|
2025-03-06
|
11
|
175
|
-164
|
16.85
|
|
2025-03-05
|
5
|
13
|
-8
|
15.35
|
|
2025-03-03
|
14
|
5
|
9
|
15.35
|
|
2025-02-27
|
27
|
14
|
13
|
15.60
|
|
2025-02-26
|
7
|
20
|
-13
|
15.85
|
|
2025-02-25
|
20
|
15
|
5
|
15.70
|
|
2025-02-24
|
3
|
33
|
-30
|
15.75
|
|
2025-02-21
|
29
|
0
|
29
|
15.80
|
|
2025-02-19
|
27
|
0
|
27
|
15.95
|
|
2025-02-18
|
4
|
0
|
4
|
15.90
|
|
2025-02-17
|
48
|
0
|
48
|
15.75
|
|
2025-02-14
|
19
|
6
|
13
|
15.90
|
|
2025-02-11
|
9
|
10
|
-1
|
15.00
|
|
2025-02-10
|
4
|
16
|
-12
|
15.00
|
|
2025-02-06
|
8
|
1
|
7
|
15.00
|
|
2025-02-05
|
31
|
1
|
30
|
15.00
|
|
2025-02-04
|
3
|
1
|
2
|
14.90
|
|
2025-01-22
|
19
|
0
|
19
|
14.80
|
|
2025-01-21
|
10
|
3
|
7
|
14.80
|
|
2025-01-20
|
3
|
11
|
-8
|
14.80
|
|
2025-01-16
|
10
|
4
|
6
|
14.05
|
|
2025-01-15
|
25
|
11
|
14
|
13.95
|
|
2025-01-14
|
24
|
9
|
15
|
13.95
|
|
2025-01-13
|
79
|
0
|
79
|
13.60
|
|
2025-01-08
|
22
|
0
|
22
|
15.45
|
|
2025-01-07
|
41
|
0
|
41
|
15.70
|
|
2025-01-06
|
18
|
0
|
18
|
15.95
|
|
2025-01-03
|
13
|
3
|
10
|
15.65
|
|
2025-01-02
|
39
|
1
|
38
|
15.75
|
|
2024-12-31
|
16
|
19
|
-3
|
15.85
|
|
2024-12-30
|
6
|
28
|
-22
|
15.95
|
|
2024-12-26
|
24
|
37
|
-13
|
16.05
|
|
2024-12-25
|
8
|
62
|
-54
|
15.85
|
|
2024-12-24
|
85
|
3
|
82
|
15.55
|
|
2024-12-23
|
77
|
12
|
65
|
16.25
|
|
2024-12-20
|
43
|
98
|
-55
|
16.40
|
|
2024-12-19
|
0
|
241
|
-241
|
15.70
|
|
2024-12-18
|
13
|
4
|
9
|
14.30
|
|
2024-12-16
|
2
|
19
|
-17
|
14.75
|
|
2024-12-12
|
9
|
14
|
-5
|
15.30
|
|
2024-12-11
|
64
|
0
|
64
|
15.50
|
|
2024-12-09
|
32
|
0
|
32
|
16.10
|
|
2024-12-06
|
28
|
10
|
18
|
16.35
|
|
2024-12-05
|
54
|
2
|
52
|
16.35
|
|
2024-12-04
|
5
|
33
|
-28
|
16.65
|
|
2024-12-03
|
27
|
9
|
18
|
16.65
|
|
2024-12-02
|
34
|
2
|
32
|
16.70
|
|
2024-11-29
|
43
|
0
|
43
|
16.80
|
|
2024-11-28
|
34
|
2
|
32
|
16.75
|
|
2024-11-27
|
82
|
0
|
82
|
17.00
|
|
2024-11-26
|
53
|
0
|
53
|
17.65
|
|
2024-11-22
|
62
|
92
|
-30
|
17.65
|
|
2024-11-21
|
0
|
229
|
-229
|
17.85
|
|
2024-11-20
|
18
|
22
|
-4
|
16.25
|
|
2024-11-19
|
0
|
38
|
-38
|
16.40
|
|
2024-11-18
|
44
|
0
|
44
|
16.15
|
|
2024-11-15
|
49
|
36
|
13
|
16.65
|
|
2024-11-14
|
39
|
16
|
23
|
16.55
|
|
2024-11-13
|
49
|
10
|
39
|
17.05
|
|
2024-11-12
|
18
|
0
|
18
|
17.25
|
|
2024-11-11
|
46
|
3
|
43
|
18.45
|
|
2024-11-08
|
63
|
1
|
62
|
19.05
|
|
2024-11-07
|
109
|
6
|
103
|
19.25
|
|
2024-11-06
|
54
|
20
|
34
|
19.20
|
|
2024-11-05
|
92
|
0
|
92
|
19.05
|
|
2024-11-04
|
156
|
9
|
147
|
20.40
|
|
2024-10-30
|
0
|
126
|
-126
|
21.40
|
|
2024-10-28
|
65
|
29
|
36
|
21.70
|
|
2024-10-25
|
152
|
0
|
152
|
22.40
|
|
2024-10-23
|
9
|
358
|
-349
|
23.10
|
|
2024-10-22
|
34
|
131
|
-97
|
21.00
|
|
2024-10-21
|
124
|
28
|
96
|
20.60
|
|
2024-10-18
|
178
|
9
|
169
|
21.25
|
|
2024-10-17
|
144
|
33
|
111
|
22.30
|
|
2024-10-16
|
47
|
151
|
-104
|
22.75
|
|
2024-10-11
|
0
|
267
|
-267
|
19.00
|
|
2024-10-08
|
47
|
28
|
19
|
17.80
|
|
2024-10-04
|
12
|
154
|
-142
|
17.90
|
|
2024-10-01
|
72
|
19
|
53
|
17.00
|
|
2024-09-30
|
109
|
0
|
109
|
17.80
|
|
2024-09-27
|
161
|
43
|
118
|
18.35
|
|
2024-09-24
|
0
|
166
|
-166
|
17.95
|
|
2024-09-23
|
37
|
19
|
18
|
16.35
|
|
2024-09-20
|
85
|
0
|
85
|
16.05
|
|
2024-09-19
|
55
|
10
|
45
|
16.10
|
|
2024-09-18
|
33
|
5
|
28
|
16.35
|
|
2024-09-13
|
0
|
36
|
-36
|
15.90
|
|
2024-09-12
|
3
|
23
|
-20
|
15.45
|
|
2024-09-11
|
35
|
13
|
22
|
15.40
|
|
2024-09-10
|
14
|
24
|
-10
|
15.55
|
|
2024-09-09
|
20
|
6
|
14
|
15.30
|
|
2024-09-06
|
1
|
7
|
-6
|
15.15
|
|
2024-09-05
|
13
|
30
|
-17
|
15.20
|
|
2024-09-04
|
0
|
31
|
-31
|
15.25
|
|
2024-09-03
|
33
|
0
|
33
|
15.90
|
|
2024-08-30
|
26
|
82
|
-56
|
16.00
|
|
2024-08-29
|
44
|
21
|
23
|
15.65
|
|
2024-08-28
|
24
|
31
|
-7
|
15.85
|
|
2024-08-27
|
9
|
64
|
-55
|
15.95
|
|
2024-08-26
|
69
|
12
|
57
|
15.95
|
|
2024-08-23
|
22
|
52
|
-30
|
15.40
|
|
2024-08-22
|
18
|
1
|
17
|
14.70
|
|
2024-08-21
|
23
|
3
|
20
|
14.75
|
|
2024-08-19
|
65
|
2
|
63
|
14.80
|
|
2024-08-16
|
147
|
0
|
147
|
14.80
|
|
2024-08-15
|
0
|
26
|
-26
|
15.25
|
|
2024-08-14
|
0
|
27
|
-27
|
13.90
|
|
2024-08-12
|
15
|
1
|
14
|
13.70
|
|
2024-08-09
|
11
|
5
|
6
|
13.50
|
|
2024-08-08
|
30
|
0
|
30
|
13.05
|
|
2024-08-07
|
13
|
0
|
13
|
13.25
|
|
2024-08-06
|
0
|
6
|
-6
|
12.55
|
|
2024-08-05
|
0
|
72
|
-72
|
12.45
|
|
2024-08-02
|
26
|
13
|
13
|
13.80
|
|
2024-08-01
|
6
|
1
|
5
|
14.00
|
|
2024-07-31
|
0
|
3
|
-3
|
13.80
|
|
2024-07-30
|
5
|
3
|
2
|
13.90
|
|
2024-07-29
|
5
|
35
|
-30
|
13.60
|
|
2024-07-26
|
0
|
42
|
-42
|
13.95
|
|
2024-07-23
|
0
|
34
|
-34
|
13.65
|
| 合計 | 9647 | 9899 | -252 | |
