| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
42.75
|
|
2026-05-26
|
2
|
7
|
-5
|
32.25
|
|
2026-05-25
|
8
|
0
|
8
|
32.20
|
|
2026-04-30
|
0
|
13
|
-13
|
33.05
|
|
2026-04-29
|
0
|
15
|
-15
|
33.05
|
|
2026-04-27
|
30
|
0
|
30
|
32.50
|
|
2026-04-24
|
13
|
0
|
13
|
31.15
|
|
2026-04-23
|
16
|
0
|
16
|
29.40
|
|
2026-04-22
|
19
|
0
|
19
|
29.40
|
|
2026-04-21
|
8
|
1
|
7
|
29.30
|
|
2026-04-20
|
29
|
0
|
29
|
28.95
|
|
2026-04-15
|
22
|
0
|
22
|
31.00
|
|
2026-04-14
|
27
|
0
|
27
|
30.55
|
|
2026-04-10
|
5
|
0
|
5
|
29.95
|
|
2026-04-08
|
11
|
0
|
11
|
30.20
|
|
2026-04-07
|
0
|
4
|
-4
|
29.85
|
|
2026-04-02
|
3
|
20
|
-17
|
29.50
|
|
2026-03-31
|
0
|
14
|
-14
|
29.15
|
|
2026-03-30
|
0
|
25
|
-25
|
29.90
|
|
2026-03-27
|
0
|
7
|
-7
|
30.45
|
|
2026-03-26
|
0
|
26
|
-26
|
30.75
|
|
2026-03-25
|
0
|
2
|
-2
|
31.15
|
|
2026-03-23
|
0
|
4
|
-4
|
30.60
|
|
2026-03-16
|
0
|
3
|
-3
|
31.65
|
|
2026-03-09
|
0
|
11
|
-11
|
30.70
|
|
2026-03-06
|
0
|
4
|
-4
|
32.50
|
|
2026-03-05
|
0
|
14
|
-14
|
32.60
|
|
2026-03-02
|
0
|
11
|
-11
|
34.70
|
|
2026-02-26
|
0
|
7
|
-7
|
35.30
|
|
2026-02-24
|
5
|
0
|
5
|
32.20
|
|
2026-02-23
|
0
|
6
|
-6
|
31.80
|
|
2026-02-09
|
10
|
0
|
10
|
30.85
|
|
2026-01-28
|
12
|
0
|
12
|
31.45
|
|
2026-01-21
|
0
|
16
|
-16
|
29.50
|
|
2026-01-20
|
0
|
5
|
-5
|
29.15
|
|
2026-01-14
|
5
|
0
|
5
|
27.90
|
|
2026-01-13
|
1
|
13
|
-12
|
27.85
|
|
2026-01-12
|
23
|
0
|
23
|
27.50
|
|
2026-01-05
|
17
|
0
|
17
|
26.50
|
|
2026-01-02
|
10
|
0
|
10
|
25.80
|
|
2025-12-31
|
4
|
0
|
4
|
25.55
|
|
2025-12-29
|
3
|
0
|
3
|
25.20
|
|
2025-12-26
|
7
|
0
|
7
|
24.85
|
|
2025-12-24
|
4
|
0
|
4
|
24.80
|
|
2025-12-23
|
5
|
0
|
5
|
24.75
|
|
2025-12-18
|
0
|
1
|
-1
|
24.65
|
|
2025-12-16
|
0
|
11
|
-11
|
24.60
|
|
2025-12-15
|
0
|
14
|
-14
|
25.05
|
|
2025-12-12
|
0
|
5
|
-5
|
25.05
|
|
2025-12-05
|
0
|
5
|
-5
|
25.70
|
|
2025-12-04
|
0
|
5
|
-5
|
25.85
|
|
2025-12-02
|
0
|
7
|
-7
|
25.45
|
|
2025-11-28
|
7
|
0
|
7
|
25.60
|
|
2025-11-25
|
0
|
2
|
-2
|
25.15
|
|
2025-11-24
|
0
|
7
|
-7
|
25.40
|
|
2025-11-21
|
0
|
11
|
-11
|
25.20
|
|
2025-11-19
|
0
|
10
|
-10
|
24.90
|
|
2025-11-17
|
0
|
24
|
-24
|
26.50
|
|
2025-10-31
|
3
|
0
|
3
|
25.65
|
|
2025-10-30
|
14
|
0
|
14
|
25.30
|
|
2025-10-29
|
21
|
0
|
21
|
25.05
|
|
2025-10-27
|
15
|
0
|
15
|
24.30
|
|
2025-10-23
|
0
|
1
|
-1
|
23.80
|
|
2025-10-22
|
4
|
5
|
-1
|
24.00
|
|
2025-10-21
|
5
|
0
|
5
|
24.05
|
|
2025-10-17
|
1
|
0
|
1
|
23.50
|
|
2025-10-16
|
3
|
0
|
3
|
23.50
|
|
2025-10-15
|
0
|
30
|
-30
|
23.25
|
|
2025-10-08
|
12
|
0
|
12
|
22.25
|
|
2025-10-07
|
8
|
0
|
8
|
22.50
|
|
2025-09-25
|
3
|
0
|
3
|
22.00
|
|
2025-09-18
|
3
|
0
|
3
|
22.20
|
|
2025-09-17
|
0
|
4
|
-4
|
22.70
|
|
2025-09-15
|
4
|
0
|
4
|
21.70
|
|
2025-09-10
|
23
|
0
|
23
|
21.00
|
|
2025-09-09
|
11
|
0
|
11
|
20.80
|
|
2025-09-08
|
21
|
0
|
21
|
20.80
|
|
2025-09-05
|
13
|
0
|
13
|
20.65
|
|
2025-06-18
|
0
|
4
|
-4
|
20.60
|
|
2024-12-26
|
0
|
3
|
-3
|
23.60
|
|
2024-12-25
|
0
|
2
|
-2
|
23.65
|
|
2024-12-18
|
0
|
1
|
-1
|
23.60
|
|
2024-12-03
|
4
|
0
|
4
|
24.10
|
|
2024-12-02
|
1
|
0
|
1
|
24.10
|
|
2024-11-28
|
2
|
0
|
2
|
23.90
|
|
2024-10-23
|
0
|
1
|
-1
|
23.70
|
|
2024-10-21
|
0
|
1
|
-1
|
24.75
|
|
2024-10-08
|
0
|
2
|
-2
|
25.40
|
|
2024-10-01
|
4
|
0
|
4
|
26.00
|
|
2024-09-26
|
0
|
7
|
-7
|
25.95
|
|
2024-09-18
|
0
|
1
|
-1
|
22.45
|
|
2024-09-13
|
0
|
2
|
-2
|
22.45
|
|
2024-09-09
|
0
|
3
|
-3
|
22.30
|
|
2024-06-13
|
0
|
8
|
-8
|
21.60
|
| 合計 | 481 | 417 | 64 | |
