| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
21.35
|
|
2026-06-04
|
0
|
11
|
-11
|
21.60
|
|
2026-06-03
|
0
|
23
|
-23
|
21.25
|
|
2026-06-01
|
0
|
8
|
-8
|
21.00
|
|
2026-05-14
|
22
|
0
|
22
|
21.20
|
|
2026-05-13
|
8
|
1
|
7
|
21.40
|
|
2026-05-04
|
8
|
0
|
8
|
21.40
|
|
2026-04-30
|
0
|
7
|
-7
|
21.60
|
|
2026-04-29
|
7
|
0
|
7
|
21.75
|
|
2026-04-08
|
40
|
0
|
40
|
22.50
|
|
2026-04-07
|
1
|
0
|
1
|
22.55
|
|
2026-03-31
|
0
|
7
|
-7
|
22.50
|
|
2026-03-30
|
11
|
0
|
11
|
22.80
|
|
2026-03-27
|
11
|
0
|
11
|
23.00
|
|
2026-03-26
|
7
|
1
|
6
|
23.15
|
|
2026-03-25
|
2
|
0
|
2
|
23.10
|
|
2026-03-24
|
1
|
0
|
1
|
23.05
|
|
2026-03-19
|
1
|
0
|
1
|
23.05
|
|
2026-03-18
|
8
|
0
|
8
|
23.30
|
|
2026-03-17
|
3
|
1
|
2
|
23.20
|
|
2026-03-16
|
12
|
0
|
12
|
23.30
|
|
2026-03-13
|
4
|
0
|
4
|
23.15
|
|
2026-03-11
|
6
|
0
|
6
|
23.70
|
|
2026-03-10
|
2
|
0
|
2
|
23.50
|
|
2026-03-06
|
0
|
2
|
-2
|
24.25
|
|
2026-03-05
|
2
|
0
|
2
|
23.80
|
|
2026-03-04
|
1
|
29
|
-28
|
23.70
|
|
2026-02-09
|
0
|
44
|
-44
|
25.55
|
|
2026-02-06
|
7
|
0
|
7
|
25.45
|
|
2026-02-05
|
5
|
0
|
5
|
26.05
|
|
2026-02-04
|
12
|
18
|
-6
|
26.00
|
|
2026-02-03
|
51
|
0
|
51
|
25.50
|
|
2026-02-02
|
0
|
58
|
-58
|
26.75
|
|
2026-01-30
|
78
|
0
|
78
|
26.15
|
|
2026-01-28
|
4
|
127
|
-123
|
29.00
|
|
2026-01-22
|
3
|
0
|
3
|
23.95
|
|
2026-01-21
|
9
|
1
|
8
|
24.20
|
|
2026-01-20
|
21
|
2
|
19
|
24.35
|
|
2026-01-16
|
20
|
1
|
19
|
23.95
|
|
2026-01-14
|
10
|
0
|
10
|
23.30
|
|
2026-01-09
|
4
|
1
|
3
|
23.25
|
|
2025-12-31
|
1
|
0
|
1
|
22.70
|
|
2025-12-30
|
2
|
0
|
2
|
22.80
|
|
2025-12-23
|
0
|
8
|
-8
|
22.80
|
|
2025-12-22
|
1
|
0
|
1
|
22.95
|
|
2025-12-19
|
0
|
2
|
-2
|
22.95
|
|
2025-12-12
|
0
|
0
|
0
|
22.85
|
|
2025-12-11
|
0
|
0
|
0
|
22.75
|
|
2025-12-09
|
0
|
1
|
-1
|
23.00
|
|
2025-12-08
|
0
|
1
|
-1
|
22.85
|
|
2025-12-02
|
6
|
0
|
6
|
22.85
|
|
2025-11-27
|
0
|
13
|
-13
|
23.00
|
|
2025-11-25
|
1
|
0
|
1
|
22.65
|
|
2025-11-24
|
2
|
0
|
2
|
22.65
|
|
2025-11-21
|
5
|
0
|
5
|
22.55
|
|
2025-11-20
|
2
|
0
|
2
|
22.95
|
|
2025-11-19
|
9
|
0
|
9
|
22.75
|
|
2025-11-18
|
1
|
0
|
1
|
23.20
|
|
2025-11-14
|
0
|
18
|
-18
|
23.60
|
|
2025-11-10
|
7
|
0
|
7
|
23.25
|
|
2025-11-07
|
0
|
10
|
-10
|
23.40
|
|
2025-11-06
|
0
|
1
|
-1
|
23.65
|
|
2025-11-05
|
10
|
0
|
10
|
23.55
|
|
2025-11-04
|
8
|
0
|
8
|
23.95
|
|
2025-11-03
|
8
|
0
|
8
|
25.10
|
|
2025-10-31
|
1
|
0
|
1
|
25.30
|
|
2025-10-30
|
5
|
0
|
5
|
25.30
|
|
2025-10-27
|
1
|
0
|
1
|
25.65
|
|
2025-10-22
|
6
|
0
|
6
|
25.50
|
|
2025-10-20
|
5
|
1
|
4
|
25.10
|
|
2025-10-08
|
1
|
0
|
1
|
26.00
|
|
2025-09-23
|
0
|
2
|
-2
|
25.80
|
|
2025-09-09
|
0
|
14
|
-14
|
26.00
|
|
2025-09-03
|
0
|
5
|
-5
|
25.85
|
|
2025-09-02
|
0
|
2
|
-2
|
25.60
|
|
2025-08-14
|
15
|
1
|
14
|
26.80
|
|
2025-08-13
|
12
|
0
|
12
|
28.05
|
|
2025-08-11
|
3
|
0
|
3
|
27.90
|
|
2025-08-04
|
0
|
9
|
-9
|
28.40
|
|
2025-07-31
|
4
|
0
|
4
|
28.00
|
|
2025-07-30
|
6
|
0
|
6
|
28.25
|
|
2025-07-29
|
9
|
0
|
9
|
28.15
|
|
2025-07-28
|
2
|
0
|
2
|
28.15
|
|
2025-07-23
|
10
|
0
|
10
|
27.45
|
|
2025-07-17
|
1
|
0
|
1
|
27.05
|
|
2025-06-30
|
0
|
7
|
-7
|
26.75
|
|
2025-06-20
|
0
|
15
|
-15
|
26.80
|
|
2025-06-06
|
9
|
0
|
9
|
30.70
|
|
2025-02-11
|
7
|
0
|
7
|
29.90
|
|
2024-07-26
|
7
|
0
|
7
|
32.50
|
|
2024-07-23
|
4
|
1
|
3
|
32.80
|
|
2024-07-18
|
0
|
6
|
-6
|
33.90
|
|
2024-07-16
|
4
|
0
|
4
|
33.15
|
|
2024-07-15
|
7
|
0
|
7
|
33.30
|
|
2024-07-12
|
5
|
0
|
5
|
33.45
|
| 合計 | 568 | 468 | 100 | |
