| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
78.00
|
|
2026-06-03
|
0
|
14
|
-14
|
78.10
|
|
2026-06-01
|
0
|
2
|
-2
|
78.00
|
|
2026-05-27
|
0
|
7
|
-7
|
77.60
|
|
2026-05-20
|
0
|
7
|
-7
|
78.00
|
|
2026-05-14
|
0
|
13
|
-13
|
76.50
|
|
2026-05-13
|
0
|
3
|
-3
|
76.50
|
|
2026-05-11
|
0
|
6
|
-6
|
76.50
|
|
2026-05-08
|
0
|
30
|
-30
|
76.20
|
|
2026-05-07
|
0
|
2
|
-2
|
76.20
|
|
2026-04-30
|
0
|
4
|
-4
|
76.10
|
|
2026-04-22
|
0
|
6
|
-6
|
76.70
|
|
2026-04-21
|
0
|
2
|
-2
|
75.90
|
|
2026-04-20
|
0
|
5
|
-5
|
76.30
|
|
2026-04-17
|
0
|
3
|
-3
|
76.30
|
|
2026-04-16
|
0
|
7
|
-7
|
76.20
|
|
2026-04-15
|
0
|
14
|
-14
|
76.30
|
|
2026-04-10
|
0
|
5
|
-5
|
76.60
|
|
2026-03-31
|
0
|
5
|
-5
|
76.50
|
|
2026-03-26
|
0
|
1
|
-1
|
76.70
|
|
2026-03-25
|
0
|
2
|
-2
|
76.40
|
|
2026-03-24
|
0
|
5
|
-5
|
75.80
|
|
2026-03-20
|
0
|
8
|
-8
|
76.90
|
|
2026-03-19
|
0
|
2
|
-2
|
76.40
|
|
2026-03-18
|
0
|
2
|
-2
|
77.10
|
|
2026-03-17
|
0
|
10
|
-10
|
76.80
|
|
2026-03-13
|
0
|
6
|
-6
|
75.30
|
|
2026-03-10
|
0
|
6
|
-6
|
76.20
|
|
2026-03-09
|
0
|
3
|
-3
|
77.10
|
|
2026-03-06
|
0
|
2
|
-2
|
78.00
|
|
2026-03-05
|
0
|
6
|
-6
|
78.40
|
|
2026-03-03
|
0
|
4
|
-4
|
79.50
|
|
2026-03-02
|
0
|
12
|
-12
|
79.70
|
|
2026-02-26
|
0
|
1
|
-1
|
79.70
|
|
2026-02-11
|
0
|
19
|
-19
|
78.00
|
|
2026-02-09
|
1
|
0
|
1
|
78.00
|
|
2026-02-04
|
0
|
2
|
-2
|
74.90
|
|
2026-01-28
|
33
|
26
|
7
|
75.80
|
|
2026-01-27
|
0
|
18
|
-18
|
75.20
|
|
2026-01-22
|
0
|
5
|
-5
|
76.00
|
|
2026-01-21
|
0
|
2
|
-2
|
76.00
|
|
2026-01-20
|
0
|
6
|
-6
|
76.10
|
|
2026-01-19
|
0
|
1
|
-1
|
76.40
|
|
2026-01-16
|
0
|
3
|
-3
|
76.80
|
|
2025-12-23
|
1
|
0
|
1
|
76.30
|
|
2025-12-17
|
0
|
0
|
0
|
76.00
|
|
2025-12-16
|
8
|
0
|
8
|
76.70
|
|
2025-12-15
|
1
|
0
|
1
|
78.20
|
|
2025-12-11
|
2
|
0
|
2
|
78.60
|
|
2025-12-10
|
6
|
0
|
6
|
78.60
|
|
2025-12-08
|
17
|
0
|
17
|
79.00
|
|
2025-12-04
|
2
|
0
|
2
|
78.40
|
|
2025-12-01
|
10
|
0
|
10
|
78.60
|
|
2025-11-27
|
64
|
0
|
64
|
78.40
|
|
2025-11-25
|
10
|
0
|
10
|
78.30
|
|
2025-11-24
|
25
|
0
|
25
|
78.30
|
|
2025-11-21
|
7
|
0
|
7
|
77.20
|
|
2025-11-20
|
5
|
0
|
5
|
77.30
|
|
2025-11-19
|
10
|
0
|
10
|
77.30
|
|
2025-11-18
|
12
|
0
|
12
|
77.30
|
|
2025-11-17
|
36
|
0
|
36
|
77.00
|
|
2025-11-06
|
12
|
0
|
12
|
77.50
|
|
2025-11-05
|
3
|
0
|
3
|
76.80
|
|
2025-10-31
|
1
|
0
|
1
|
77.30
|
|
2025-10-30
|
1
|
0
|
1
|
77.70
|
|
2025-10-29
|
0
|
7
|
-7
|
77.70
|
|
2025-10-28
|
1
|
0
|
1
|
77.40
|
|
2025-10-27
|
1
|
0
|
1
|
77.60
|
|
2025-10-23
|
14
|
0
|
14
|
77.80
|
|
2025-10-22
|
0
|
5
|
-5
|
78.00
|
|
2025-10-21
|
1
|
0
|
1
|
78.00
|
|
2025-10-20
|
100
|
0
|
100
|
78.00
|
|
2025-10-17
|
6
|
0
|
6
|
77.80
|
|
2025-10-15
|
14
|
0
|
14
|
77.20
|
|
2025-10-14
|
18
|
0
|
18
|
77.50
|
|
2025-10-09
|
16
|
0
|
16
|
78.00
|
|
2025-10-07
|
2
|
0
|
2
|
78.20
|
|
2025-10-02
|
5
|
0
|
5
|
78.10
|
|
2025-09-30
|
6
|
0
|
6
|
78.00
|
|
2025-09-26
|
63
|
0
|
63
|
77.50
|
|
2025-09-25
|
6
|
0
|
6
|
77.20
|
|
2025-09-24
|
9
|
0
|
9
|
77.70
|
|
2025-09-23
|
5
|
0
|
5
|
77.50
|
|
2025-09-18
|
1
|
0
|
1
|
77.70
|
|
2025-09-17
|
3
|
0
|
3
|
77.80
|
|
2025-09-15
|
0
|
2
|
-2
|
78.00
|
|
2025-09-08
|
0
|
1
|
-1
|
78.30
|
|
2025-09-01
|
15
|
0
|
15
|
77.80
|
|
2025-08-29
|
8
|
0
|
8
|
78.20
|
|
2025-08-27
|
5
|
0
|
5
|
78.30
|
|
2025-08-26
|
5
|
0
|
5
|
78.70
|
|
2025-08-25
|
5
|
0
|
5
|
78.30
|
|
2025-08-22
|
1
|
0
|
1
|
78.50
|
|
2025-08-21
|
9
|
0
|
9
|
78.90
|
|
2025-08-20
|
2
|
0
|
2
|
78.20
|
|
2025-08-19
|
2
|
0
|
2
|
78.80
|
|
2025-08-18
|
10
|
0
|
10
|
78.50
|
|
2025-08-15
|
20
|
0
|
20
|
78.50
|
|
2025-08-14
|
17
|
0
|
17
|
78.50
|
|
2025-08-13
|
34
|
1
|
33
|
78.80
|
|
2025-08-12
|
3
|
0
|
3
|
81.10
|
|
2025-08-11
|
4
|
0
|
4
|
81.00
|
|
2025-08-08
|
2
|
0
|
2
|
80.80
|
|
2025-08-07
|
5
|
0
|
5
|
81.00
|
|
2025-08-06
|
98
|
9
|
89
|
80.70
|
|
2025-08-05
|
8
|
10
|
-2
|
80.70
|
|
2025-08-04
|
17
|
13
|
4
|
80.80
|
|
2025-08-01
|
7
|
0
|
7
|
80.90
|
|
2025-07-31
|
5
|
0
|
5
|
81.00
|
|
2025-07-29
|
5
|
0
|
5
|
80.90
|
|
2025-07-28
|
1
|
0
|
1
|
81.00
|
|
2025-07-24
|
2
|
0
|
2
|
80.90
|
|
2025-07-18
|
4
|
0
|
4
|
81.30
|
|
2025-07-17
|
1
|
0
|
1
|
80.60
|
|
2025-07-16
|
3
|
0
|
3
|
81.20
|
|
2025-07-09
|
0
|
1
|
-1
|
81.30
|
|
2025-07-03
|
0
|
4
|
-4
|
81.40
|
|
2025-07-01
|
0
|
3
|
-3
|
80.90
|
|
2025-06-30
|
0
|
2
|
-2
|
80.60
|
|
2025-06-27
|
0
|
1
|
-1
|
81.20
|
|
2025-06-26
|
0
|
2
|
-2
|
80.70
|
|
2025-06-25
|
0
|
1
|
-1
|
80.60
|
|
2025-06-24
|
0
|
3
|
-3
|
80.90
|
|
2025-06-23
|
6
|
0
|
6
|
80.70
|
|
2025-06-20
|
0
|
1
|
-1
|
80.60
|
|
2025-06-19
|
0
|
1
|
-1
|
80.50
|
|
2025-06-18
|
0
|
8
|
-8
|
80.70
|
|
2025-06-17
|
17
|
17
|
0
|
80.80
|
|
2025-06-16
|
5
|
1
|
4
|
80.70
|
|
2025-06-10
|
0
|
2
|
-2
|
80.70
|
|
2025-06-09
|
17
|
0
|
17
|
80.30
|
|
2025-06-06
|
4
|
0
|
4
|
80.40
|
|
2025-06-04
|
4
|
2
|
2
|
80.20
|
|
2025-06-02
|
0
|
2
|
-2
|
80.80
|
|
2025-05-20
|
1
|
0
|
1
|
80.20
|
|
2025-05-19
|
2
|
1
|
1
|
80.10
|
|
2025-05-15
|
18
|
10
|
8
|
80.10
|
|
2025-05-14
|
1
|
2
|
-1
|
80.00
|
|
2025-05-12
|
5
|
0
|
5
|
80.40
|
|
2025-04-18
|
20
|
5
|
15
|
80.20
|
|
2025-02-11
|
0
|
15
|
-15
|
77.70
|
|
2024-07-31
|
0
|
0
|
0
|
81.00
|
|
2024-07-30
|
1
|
0
|
1
|
80.90
|
|
2024-07-29
|
1
|
1
|
0
|
81.00
|
|
2024-07-26
|
11
|
1
|
10
|
81.00
|
|
2024-07-23
|
0
|
36
|
-36
|
85.10
|
|
2024-07-22
|
4
|
22
|
-18
|
85.10
|
|
2024-07-19
|
17
|
11
|
6
|
85.00
|
|
2024-07-18
|
0
|
33
|
-33
|
85.00
|
|
2024-07-17
|
0
|
25
|
-25
|
85.20
|
|
2024-07-16
|
4
|
24
|
-20
|
84.90
|
|
2024-07-15
|
0
|
15
|
-15
|
85.30
|
|
2024-07-12
|
0
|
13
|
-13
|
84.90
|
|
2024-07-11
|
0
|
13
|
-13
|
84.90
|
|
2024-07-10
|
0
|
22
|
-22
|
84.60
|
|
2024-07-09
|
0
|
10
|
-10
|
84.70
|
|
2024-07-08
|
0
|
19
|
-19
|
84.60
|
|
2024-07-05
|
0
|
10
|
-10
|
84.60
|
|
2024-07-04
|
0
|
18
|
-18
|
84.90
|
|
2024-06-28
|
0
|
4
|
-4
|
84.80
|
|
2024-06-27
|
0
|
9
|
-9
|
85.00
|
|
2024-06-26
|
0
|
4
|
-4
|
84.70
|
|
2024-06-25
|
0
|
7
|
-7
|
85.20
|
|
2024-06-24
|
0
|
3
|
-3
|
84.80
|
|
2024-06-21
|
0
|
8
|
-8
|
85.20
|
|
2024-06-20
|
0
|
9
|
-9
|
85.20
|
|
2024-06-19
|
0
|
12
|
-12
|
85.60
|
|
2024-06-18
|
0
|
6
|
-6
|
84.90
|
|
2024-06-17
|
0
|
4
|
-4
|
84.60
|
|
2024-06-14
|
0
|
1
|
-1
|
84.70
|
|
2024-06-13
|
0
|
23
|
-23
|
84.60
|
|
2024-06-12
|
0
|
3
|
-3
|
84.70
|
|
2024-06-11
|
0
|
1
|
-1
|
84.90
|
|
2024-06-07
|
0
|
27
|
-27
|
85.30
|
|
2024-06-06
|
0
|
37
|
-37
|
85.50
|
| 合計 | 974 | 854 | 120 | |
