| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
42.75
|
|
2026-07-14
|
2
|
0
|
2
|
42.75
|
|
2026-07-13
|
4
|
2
|
2
|
42.80
|
|
2026-07-03
|
10
|
0
|
10
|
43.20
|
|
2026-07-02
|
11
|
0
|
11
|
43.05
|
|
2026-06-17
|
0
|
2
|
-2
|
47.00
|
|
2026-05-22
|
6
|
2
|
4
|
46.15
|
|
2026-05-18
|
3
|
0
|
3
|
46.00
|
|
2026-05-15
|
2
|
0
|
2
|
46.05
|
|
2026-05-14
|
10
|
0
|
10
|
46.15
|
|
2026-05-13
|
18
|
0
|
18
|
46.55
|
|
2026-05-12
|
2
|
0
|
2
|
46.55
|
|
2026-05-11
|
6
|
0
|
6
|
46.70
|
|
2026-05-06
|
0
|
2
|
-2
|
46.95
|
|
2026-05-04
|
0
|
2
|
-2
|
46.80
|
|
2026-04-27
|
3
|
1
|
2
|
46.95
|
|
2026-04-24
|
21
|
3
|
18
|
47.30
|
|
2026-04-22
|
11
|
0
|
11
|
47.50
|
|
2026-04-02
|
13
|
0
|
13
|
47.70
|
|
2026-03-31
|
8
|
2
|
6
|
47.35
|
|
2026-03-30
|
7
|
0
|
7
|
47.55
|
|
2026-03-24
|
10
|
1
|
9
|
47.80
|
|
2026-03-23
|
18
|
0
|
18
|
47.75
|
|
2026-03-20
|
44
|
0
|
44
|
47.75
|
|
2026-03-09
|
0
|
7
|
-7
|
47.30
|
|
2026-02-25
|
0
|
3
|
-3
|
48.15
|
|
2026-02-24
|
2
|
0
|
2
|
48.15
|
|
2026-02-23
|
3
|
1
|
2
|
48.10
|
|
2026-02-05
|
0
|
1
|
-1
|
48.10
|
|
2026-02-04
|
0
|
1
|
-1
|
48.05
|
|
2026-01-29
|
21
|
0
|
21
|
48.15
|
|
2026-01-28
|
97
|
0
|
97
|
48.50
|
|
2026-01-27
|
11
|
0
|
11
|
48.55
|
|
2026-01-26
|
22
|
0
|
22
|
48.45
|
|
2026-01-23
|
3
|
0
|
3
|
48.40
|
|
2026-01-22
|
14
|
0
|
14
|
48.55
|
|
2026-01-21
|
10
|
0
|
10
|
48.50
|
|
2026-01-19
|
0
|
2
|
-2
|
48.50
|
|
2026-01-12
|
0
|
7
|
-7
|
47.15
|
|
2026-01-09
|
8
|
0
|
8
|
47.30
|
|
2026-01-08
|
16
|
0
|
16
|
47.35
|
|
2026-01-05
|
4
|
0
|
4
|
47.85
|
|
2025-12-31
|
5
|
0
|
5
|
48.05
|
|
2025-12-24
|
8
|
3
|
5
|
48.40
|
|
2025-12-22
|
0
|
1
|
-1
|
48.45
|
|
2025-12-17
|
0
|
3
|
-3
|
49.10
|
|
2025-12-16
|
0
|
3
|
-3
|
49.20
|
|
2025-12-12
|
0
|
2
|
-2
|
49.10
|
|
2025-12-10
|
0
|
2
|
-2
|
48.90
|
|
2025-12-09
|
0
|
2
|
-2
|
48.90
|
|
2025-12-05
|
0
|
2
|
-2
|
48.10
|
|
2025-12-02
|
0
|
2
|
-2
|
47.95
|
|
2025-11-28
|
0
|
7
|
-7
|
47.80
|
|
2025-11-26
|
0
|
15
|
-15
|
47.20
|
|
2025-11-25
|
0
|
4
|
-4
|
46.60
|
|
2025-11-19
|
0
|
2
|
-2
|
46.40
|
|
2025-11-12
|
29
|
0
|
29
|
48.10
|
|
2025-11-10
|
10
|
0
|
10
|
48.90
|
|
2025-11-07
|
2
|
0
|
2
|
48.65
|
|
2025-11-05
|
20
|
2
|
18
|
49.05
|
|
2025-11-04
|
20
|
0
|
20
|
49.60
|
|
2025-11-03
|
0
|
28
|
-28
|
49.65
|
|
2025-10-30
|
0
|
8
|
-8
|
49.00
|
|
2025-10-28
|
0
|
15
|
-15
|
49.00
|
|
2025-10-23
|
0
|
3
|
-3
|
49.05
|
|
2025-10-22
|
1
|
5
|
-4
|
49.25
|
|
2025-10-21
|
0
|
17
|
-17
|
48.50
|
|
2025-10-17
|
0
|
10
|
-10
|
48.50
|
|
2025-10-16
|
0
|
12
|
-12
|
48.60
|
|
2025-10-15
|
7
|
0
|
7
|
48.70
|
|
2025-10-14
|
0
|
12
|
-12
|
48.75
|
|
2025-10-09
|
29
|
0
|
29
|
49.25
|
|
2025-10-08
|
3
|
0
|
3
|
49.25
|
|
2025-10-07
|
7
|
0
|
7
|
49.25
|
|
2025-10-03
|
0
|
5
|
-5
|
49.25
|
|
2025-08-01
|
4
|
0
|
4
|
50.70
|
|
2025-07-29
|
4
|
0
|
4
|
50.60
|
|
2025-07-15
|
3
|
0
|
3
|
50.90
|
|
2025-07-14
|
11
|
0
|
11
|
50.80
|
|
2025-07-11
|
2
|
0
|
2
|
51.00
|
|
2025-07-10
|
6
|
0
|
6
|
51.00
|
|
2025-07-09
|
8
|
0
|
8
|
50.90
|
|
2025-07-08
|
16
|
0
|
16
|
51.00
|
|
2025-07-07
|
9
|
0
|
9
|
50.80
|
|
2025-07-04
|
2
|
0
|
2
|
50.90
|
|
2025-07-03
|
17
|
0
|
17
|
51.20
|
|
2025-07-01
|
2
|
0
|
2
|
51.30
|
|
2025-06-27
|
67
|
0
|
67
|
50.90
|
|
2025-06-26
|
10
|
0
|
10
|
50.80
|
|
2025-06-25
|
9
|
0
|
9
|
51.10
|
|
2025-06-23
|
0
|
10
|
-10
|
53.80
|
|
2025-06-18
|
6
|
0
|
6
|
53.60
|
|
2025-06-17
|
1
|
0
|
1
|
53.60
|
|
2025-05-19
|
1
|
0
|
1
|
53.80
|
|
2025-05-16
|
3
|
0
|
3
|
54.10
|
|
2025-05-15
|
2
|
0
|
2
|
54.30
|
|
2025-05-12
|
0
|
14
|
-14
|
54.70
|
|
2025-04-18
|
9
|
0
|
9
|
52.50
|
| 合計 | 753 | 230 | 523 | |
