| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
34.55
|
|
2026-07-20
|
2
|
1
|
1
|
34.80
|
|
2026-07-16
|
1
|
0
|
1
|
34.70
|
|
2026-07-14
|
2
|
4
|
-2
|
32.30
|
|
2026-07-13
|
0
|
4
|
-4
|
32.50
|
|
2026-07-09
|
0
|
1
|
-1
|
32.30
|
|
2026-07-02
|
0
|
0
|
0
|
31.35
|
|
2026-06-30
|
0
|
0
|
0
|
31.95
|
|
2026-06-25
|
0
|
0
|
0
|
31.05
|
|
2026-06-24
|
0
|
0
|
0
|
31.35
|
|
2026-06-23
|
0
|
0
|
0
|
31.10
|
|
2026-06-22
|
1
|
0
|
1
|
31.45
|
|
2026-06-18
|
0
|
0
|
0
|
31.10
|
|
2026-06-17
|
1
|
0
|
1
|
31.40
|
|
2026-06-16
|
0
|
0
|
0
|
31.35
|
|
2026-06-12
|
1
|
0
|
1
|
31.20
|
|
2026-06-11
|
0
|
0
|
0
|
30.95
|
|
2026-06-10
|
1
|
1
|
0
|
31.20
|
|
2026-06-09
|
1
|
1
|
0
|
31.70
|
|
2026-06-04
|
2
|
3
|
-1
|
32.55
|
|
2026-06-03
|
1
|
0
|
1
|
32.50
|
|
2026-06-02
|
1
|
2
|
-1
|
32.40
|
|
2026-06-01
|
0
|
0
|
0
|
32.00
|
|
2026-05-29
|
1
|
2
|
-1
|
31.75
|
|
2026-05-28
|
0
|
0
|
0
|
31.85
|
|
2026-05-27
|
1
|
1
|
0
|
31.90
|
|
2026-05-25
|
0
|
1
|
-1
|
31.85
|
|
2026-05-20
|
0
|
0
|
0
|
31.85
|
|
2026-05-19
|
0
|
0
|
0
|
31.85
|
|
2026-05-13
|
1
|
0
|
1
|
32.55
|
|
2026-05-12
|
0
|
1
|
-1
|
33.60
|
|
2026-05-08
|
0
|
0
|
0
|
34.30
|
|
2026-05-07
|
0
|
0
|
0
|
35.00
|
|
2026-05-06
|
1
|
0
|
1
|
34.55
|
|
2026-05-04
|
1
|
0
|
1
|
34.10
|
|
2026-04-29
|
0
|
0
|
0
|
35.15
|
|
2026-04-28
|
0
|
0
|
0
|
34.95
|
|
2026-04-24
|
0
|
0
|
0
|
34.50
|
|
2026-04-21
|
0
|
0
|
0
|
37.00
|
|
2026-04-16
|
0
|
0
|
0
|
37.45
|
|
2026-04-15
|
0
|
0
|
0
|
37.40
|
|
2026-04-10
|
3
|
1
|
2
|
37.90
|
|
2026-04-09
|
0
|
7
|
-7
|
38.80
|
|
2026-03-31
|
1
|
2
|
-1
|
34.35
|
|
2026-03-30
|
1
|
0
|
1
|
35.10
|
|
2026-03-27
|
1
|
1
|
0
|
34.90
|
|
2026-03-26
|
0
|
0
|
0
|
35.05
|
|
2026-03-25
|
0
|
0
|
0
|
35.30
|
|
2026-03-24
|
2
|
1
|
1
|
35.90
|
|
2026-03-23
|
0
|
0
|
0
|
35.90
|
|
2026-03-20
|
1
|
1
|
0
|
35.00
|
|
2026-03-19
|
0
|
0
|
0
|
34.70
|
|
2026-03-18
|
0
|
0
|
0
|
34.55
|
|
2026-03-17
|
0
|
0
|
0
|
34.50
|
|
2026-03-12
|
0
|
0
|
0
|
34.80
|
|
2026-03-11
|
0
|
0
|
0
|
36.00
|
|
2026-03-05
|
2
|
0
|
2
|
33.75
|
|
2026-03-04
|
0
|
3
|
-3
|
34.60
|
|
2026-03-03
|
3
|
6
|
-3
|
35.55
|
|
2026-02-26
|
1
|
0
|
1
|
36.55
|
|
2026-02-25
|
2
|
0
|
2
|
37.00
|
|
2026-02-24
|
0
|
0
|
0
|
37.50
|
|
2026-02-11
|
1
|
9
|
-8
|
38.45
|
|
2026-02-06
|
2
|
2
|
0
|
41.00
|
|
2026-02-05
|
0
|
0
|
0
|
41.70
|
|
2026-02-04
|
1
|
0
|
1
|
41.70
|
|
2026-02-03
|
1
|
0
|
1
|
42.05
|
|
2026-02-02
|
2
|
3
|
-1
|
41.95
|
|
2026-01-27
|
0
|
1
|
-1
|
41.60
|
|
2026-01-23
|
1
|
2
|
-1
|
41.20
|
|
2026-01-20
|
0
|
0
|
0
|
41.30
|
|
2026-01-14
|
1
|
0
|
1
|
41.40
|
|
2026-01-12
|
1
|
0
|
1
|
42.35
|
|
2026-01-09
|
1
|
0
|
1
|
42.55
|
|
2026-01-07
|
1
|
0
|
1
|
41.65
|
|
2026-01-02
|
0
|
0
|
0
|
43.00
|
|
2025-12-29
|
0
|
0
|
0
|
44.60
|
|
2025-12-26
|
0
|
0
|
0
|
45.10
|
|
2025-12-24
|
2
|
1
|
1
|
45.35
|
|
2025-12-23
|
2
|
0
|
2
|
45.50
|
|
2025-12-22
|
1
|
1
|
0
|
46.10
|
|
2025-12-19
|
2
|
1
|
1
|
45.40
|
|
2025-12-18
|
0
|
0
|
0
|
45.00
|
|
2025-12-17
|
0
|
1
|
-1
|
44.60
|
|
2025-12-16
|
3
|
2
|
1
|
44.30
|
|
2025-12-15
|
0
|
0
|
0
|
45.35
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-11
|
1
|
3
|
-2
|
45.80
|
|
2025-12-10
|
3
|
1
|
2
|
45.70
|
|
2025-12-09
|
1
|
0
|
1
|
46.85
|
|
2025-12-08
|
1
|
0
|
1
|
47.35
|
|
2025-12-05
|
1
|
1
|
0
|
47.75
|
|
2025-12-04
|
1
|
2
|
-1
|
47.90
|
|
2025-12-03
|
3
|
1
|
2
|
48.10
|
|
2025-12-02
|
1
|
1
|
0
|
48.45
|
|
2025-12-01
|
1
|
0
|
1
|
47.85
|
|
2025-11-28
|
2
|
4
|
-2
|
47.90
|
|
2025-11-27
|
0
|
1
|
-1
|
47.75
|
|
2025-11-26
|
1
|
0
|
1
|
47.85
|
|
2025-11-25
|
1
|
0
|
1
|
47.90
|
|
2025-11-24
|
1
|
0
|
1
|
47.90
|
|
2025-11-20
|
1
|
1
|
0
|
48.00
|
|
2025-11-18
|
2
|
2
|
0
|
47.90
|
|
2025-11-17
|
2
|
3
|
-1
|
47.85
|
|
2025-11-14
|
1
|
1
|
0
|
48.50
|
|
2025-11-13
|
2
|
0
|
2
|
48.70
|
|
2025-11-12
|
0
|
0
|
0
|
48.75
|
|
2025-11-11
|
1
|
0
|
1
|
48.60
|
|
2025-11-10
|
1
|
4
|
-3
|
48.55
|
|
2025-11-07
|
2
|
0
|
2
|
49.00
|
|
2025-11-06
|
1
|
0
|
1
|
48.00
|
|
2025-11-05
|
1
|
1
|
0
|
48.05
|
|
2025-11-04
|
4
|
5
|
-1
|
48.60
|
|
2025-11-03
|
3
|
1
|
2
|
48.75
|
|
2025-10-31
|
0
|
2
|
-2
|
49.05
|
|
2025-10-30
|
2
|
0
|
2
|
49.10
|
|
2025-10-29
|
3
|
3
|
0
|
49.20
|
|
2025-10-27
|
3
|
4
|
-1
|
49.05
|
|
2025-10-23
|
2
|
2
|
0
|
48.95
|
|
2025-10-17
|
1
|
0
|
1
|
48.35
|
|
2025-10-16
|
0
|
0
|
0
|
48.90
|
|
2025-10-15
|
0
|
0
|
0
|
48.90
|
|
2025-10-14
|
0
|
1
|
-1
|
48.60
|
|
2025-10-13
|
0
|
0
|
0
|
49.50
|
|
2025-10-09
|
2
|
1
|
1
|
49.70
|
|
2025-10-08
|
0
|
0
|
0
|
49.70
|
|
2025-10-03
|
0
|
0
|
0
|
50.00
|
|
2025-10-01
|
1
|
0
|
1
|
51.30
|
|
2025-09-26
|
0
|
0
|
0
|
51.40
|
|
2025-09-25
|
0
|
1
|
-1
|
51.60
|
|
2025-09-24
|
1
|
0
|
1
|
51.90
|
|
2025-09-23
|
0
|
1
|
-1
|
51.90
|
|
2025-09-22
|
1
|
0
|
1
|
52.00
|
|
2025-09-18
|
1
|
1
|
0
|
52.30
|
|
2025-09-17
|
0
|
0
|
0
|
50.80
|
|
2025-09-16
|
1
|
0
|
1
|
51.20
|
|
2025-09-15
|
0
|
0
|
0
|
51.70
|
|
2025-09-10
|
0
|
1
|
-1
|
51.70
|
|
2025-08-29
|
1
|
2
|
-1
|
53.30
|
|
2025-08-27
|
1
|
0
|
1
|
50.10
|
|
2025-08-26
|
0
|
0
|
0
|
49.45
|
|
2025-08-20
|
0
|
0
|
0
|
49.70
|
|
2025-08-14
|
1
|
1
|
0
|
50.40
|
|
2025-08-13
|
0
|
0
|
0
|
49.80
|
|
2025-08-11
|
0
|
1
|
-1
|
49.45
|
|
2025-08-07
|
1
|
0
|
1
|
49.90
|
|
2025-08-06
|
0
|
0
|
0
|
50.30
|
|
2025-08-04
|
0
|
0
|
0
|
48.95
|
|
2025-08-01
|
0
|
0
|
0
|
48.95
|
|
2025-07-31
|
0
|
0
|
0
|
49.00
|
|
2025-07-30
|
0
|
1
|
-1
|
49.15
|
|
2025-07-29
|
0
|
4
|
-4
|
48.80
|
|
2025-07-25
|
1
|
1
|
0
|
52.50
|
|
2025-07-24
|
1
|
0
|
1
|
52.10
|
|
2025-07-23
|
0
|
1
|
-1
|
52.00
|
|
2025-07-22
|
2
|
1
|
1
|
51.80
|
|
2025-07-21
|
1
|
1
|
0
|
52.00
|
|
2025-07-18
|
1
|
1
|
0
|
52.60
|
|
2025-07-17
|
2
|
0
|
2
|
52.50
|
|
2025-07-16
|
1
|
0
|
1
|
52.60
|
|
2025-07-15
|
0
|
1
|
-1
|
52.50
|
|
2025-07-14
|
1
|
0
|
1
|
52.80
|
|
2025-07-11
|
1
|
1
|
0
|
52.30
|
|
2025-07-10
|
0
|
0
|
0
|
52.40
|
|
2025-07-09
|
0
|
1
|
-1
|
51.50
|
|
2025-07-08
|
1
|
0
|
1
|
51.10
|
|
2025-07-07
|
0
|
1
|
-1
|
51.80
|
|
2025-07-04
|
1
|
0
|
1
|
52.20
|
|
2025-07-03
|
1
|
1
|
0
|
52.10
|
|
2025-07-02
|
0
|
0
|
0
|
51.60
|
|
2025-07-01
|
0
|
0
|
0
|
51.60
|
|
2025-06-30
|
0
|
0
|
0
|
52.00
|
|
2025-06-27
|
0
|
0
|
0
|
52.00
|
|
2025-06-26
|
0
|
0
|
0
|
52.30
|
|
2025-06-25
|
0
|
0
|
0
|
51.40
|
|
2025-06-24
|
0
|
0
|
0
|
51.40
|
|
2025-06-23
|
0
|
1
|
-1
|
51.10
|
|
2025-06-20
|
1
|
2
|
-1
|
51.60
|
|
2025-06-19
|
1
|
0
|
1
|
51.30
|
|
2025-06-17
|
0
|
0
|
0
|
52.60
|
|
2025-06-16
|
0
|
0
|
0
|
53.80
|
|
2025-06-13
|
1
|
0
|
1
|
54.00
|
|
2025-06-12
|
0
|
0
|
0
|
54.00
|
|
2025-06-10
|
0
|
0
|
0
|
54.40
|
|
2025-06-09
|
0
|
0
|
0
|
54.10
|
|
2025-06-06
|
0
|
0
|
0
|
54.10
|
|
2025-06-05
|
1
|
0
|
1
|
54.70
|
|
2025-06-04
|
0
|
1
|
-1
|
54.30
|
|
2025-06-03
|
0
|
0
|
0
|
54.00
|
|
2025-06-02
|
0
|
0
|
0
|
53.70
|
|
2025-05-20
|
2
|
2
|
0
|
54.90
|
|
2025-05-19
|
0
|
0
|
0
|
55.40
|
|
2025-05-16
|
0
|
1
|
-1
|
56.50
|
|
2025-05-13
|
1
|
1
|
0
|
55.50
|
|
2025-05-12
|
1
|
1
|
0
|
55.30
|
|
2025-04-18
|
0
|
0
|
0
|
49.85
|
|
2024-07-29
|
2
|
1
|
1
|
58.60
|
|
2024-07-26
|
0
|
1
|
-1
|
59.30
|
|
2024-07-23
|
1
|
0
|
1
|
59.50
|
| 合計 | 144 | 149 | -5 | |
