| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
18.90
|
|
2026-07-21
|
0
|
10
|
-10
|
18.75
|
|
2026-07-17
|
2
|
22
|
-20
|
18.35
|
|
2026-07-16
|
5
|
0
|
5
|
19.30
|
|
2026-07-15
|
0
|
7
|
-7
|
19.60
|
|
2026-07-14
|
0
|
16
|
-16
|
19.20
|
|
2026-07-09
|
13
|
0
|
13
|
20.15
|
|
2026-07-08
|
13
|
10
|
3
|
20.85
|
|
2026-07-03
|
0
|
5
|
-5
|
20.25
|
|
2026-07-01
|
1
|
7
|
-6
|
19.90
|
|
2026-06-29
|
5
|
2
|
3
|
19.85
|
|
2026-06-26
|
0
|
15
|
-15
|
19.60
|
|
2026-06-25
|
0
|
12
|
-12
|
20.10
|
|
2026-06-24
|
0
|
4
|
-4
|
20.40
|
|
2026-06-23
|
3
|
7
|
-4
|
20.40
|
|
2026-06-22
|
16
|
2
|
14
|
20.80
|
|
2026-06-18
|
17
|
9
|
8
|
21.15
|
|
2026-06-17
|
23
|
1
|
22
|
21.85
|
|
2026-06-16
|
0
|
36
|
-36
|
20.55
|
|
2026-06-15
|
0
|
9
|
-9
|
21.10
|
|
2026-06-12
|
30
|
0
|
30
|
20.95
|
|
2026-06-03
|
8
|
0
|
8
|
20.95
|
|
2026-06-02
|
11
|
7
|
4
|
20.85
|
|
2026-06-01
|
0
|
11
|
-11
|
20.45
|
|
2026-05-29
|
3
|
5
|
-2
|
19.90
|
|
2026-05-22
|
6
|
1
|
5
|
20.75
|
|
2026-05-21
|
0
|
3
|
-3
|
20.35
|
|
2026-05-20
|
0
|
7
|
-7
|
19.90
|
|
2026-05-19
|
0
|
16
|
-16
|
19.75
|
|
2026-05-18
|
3
|
0
|
3
|
20.10
|
|
2026-05-15
|
0
|
8
|
-8
|
20.00
|
|
2026-05-13
|
6
|
0
|
6
|
20.70
|
|
2026-05-08
|
0
|
6
|
-6
|
21.75
|
|
2026-04-28
|
0
|
4
|
-4
|
20.85
|
|
2026-04-27
|
0
|
10
|
-10
|
20.85
|
|
2026-04-24
|
8
|
0
|
8
|
21.15
|
|
2026-04-21
|
0
|
10
|
-10
|
22.20
|
|
2026-04-20
|
0
|
19
|
-19
|
21.60
|
|
2026-04-17
|
9
|
0
|
9
|
21.55
|
|
2026-04-16
|
2
|
15
|
-13
|
21.75
|
|
2026-04-15
|
7
|
3
|
4
|
21.45
|
|
2026-04-14
|
8
|
0
|
8
|
21.50
|
|
2026-04-13
|
18
|
0
|
18
|
21.55
|
|
2026-04-10
|
80
|
3
|
77
|
22.00
|
|
2026-04-09
|
6
|
0
|
6
|
22.10
|
|
2026-04-07
|
6
|
1
|
5
|
22.00
|
|
2026-04-02
|
6
|
0
|
6
|
22.60
|
|
2026-03-26
|
2
|
0
|
2
|
23.60
|
|
2026-03-25
|
0
|
9
|
-9
|
23.60
|
|
2026-03-23
|
3
|
0
|
3
|
23.45
|
|
2026-03-20
|
1
|
6
|
-5
|
23.95
|
|
2026-03-19
|
10
|
4
|
6
|
24.25
|
|
2026-03-13
|
7
|
0
|
7
|
23.85
|
|
2026-03-12
|
2
|
0
|
2
|
24.05
|
|
2026-03-11
|
0
|
5
|
-5
|
24.50
|
|
2026-03-09
|
0
|
9
|
-9
|
23.25
|
|
2026-03-06
|
6
|
11
|
-5
|
25.15
|
|
2026-03-04
|
2
|
8
|
-6
|
24.20
|
|
2026-03-03
|
6
|
0
|
6
|
25.60
|
|
2026-02-26
|
5
|
0
|
5
|
25.90
|
|
2026-02-24
|
0
|
3
|
-3
|
26.55
|
|
2026-02-23
|
0
|
3
|
-3
|
26.45
|
|
2026-02-09
|
6
|
0
|
6
|
25.85
|
|
2026-02-04
|
11
|
0
|
11
|
27.35
|
|
2026-02-03
|
2
|
8
|
-6
|
27.40
|
|
2026-02-02
|
3
|
0
|
3
|
27.30
|
|
2026-01-29
|
7
|
0
|
7
|
28.55
|
|
2026-01-27
|
1
|
9
|
-8
|
29.00
|
|
2026-01-26
|
6
|
0
|
6
|
29.25
|
|
2026-01-22
|
18
|
0
|
18
|
29.05
|
|
2026-01-21
|
14
|
18
|
-4
|
29.40
|
|
2026-01-16
|
8
|
18
|
-10
|
29.25
|
|
2026-01-15
|
5
|
21
|
-16
|
29.75
|
|
2026-01-14
|
0
|
16
|
-16
|
30.45
|
|
2026-01-13
|
28
|
0
|
28
|
29.00
|
|
2026-01-12
|
15
|
0
|
15
|
29.35
|
|
2026-01-09
|
8
|
0
|
8
|
28.50
|
|
2026-01-08
|
1
|
7
|
-6
|
28.00
|
|
2026-01-05
|
2
|
11
|
-9
|
27.55
|
|
2026-01-02
|
0
|
12
|
-12
|
28.40
|
|
2025-12-30
|
0
|
7
|
-7
|
27.95
|
|
2025-12-29
|
0
|
4
|
-4
|
28.20
|
|
2025-12-24
|
7
|
12
|
-5
|
28.20
|
|
2025-12-19
|
12
|
1
|
11
|
28.25
|
|
2025-12-18
|
19
|
0
|
19
|
28.55
|
|
2025-12-17
|
47
|
9
|
38
|
30.00
|
|
2025-12-15
|
18
|
2
|
16
|
29.35
|
|
2025-12-12
|
0
|
8
|
-8
|
28.20
|
|
2025-12-11
|
4
|
1
|
3
|
27.85
|
|
2025-12-10
|
0
|
15
|
-15
|
27.90
|
|
2025-12-09
|
0
|
7
|
-7
|
29.05
|
|
2025-12-08
|
0
|
7
|
-7
|
28.80
|
|
2025-12-04
|
0
|
5
|
-5
|
28.90
|
|
2025-12-03
|
0
|
8
|
-8
|
29.00
|
|
2025-12-02
|
3
|
1
|
2
|
28.40
|
|
2025-12-01
|
2
|
0
|
2
|
28.90
|
|
2025-11-28
|
0
|
7
|
-7
|
28.95
|
|
2025-11-27
|
3
|
7
|
-4
|
28.75
|
|
2025-11-26
|
0
|
6
|
-6
|
29.00
|
|
2025-11-25
|
0
|
13
|
-13
|
28.20
|
|
2025-11-24
|
0
|
12
|
-12
|
26.85
|
|
2025-11-21
|
1
|
5
|
-4
|
26.50
|
|
2025-11-18
|
32
|
0
|
32
|
25.85
|
|
2025-11-17
|
13
|
0
|
13
|
27.90
|
|
2025-11-13
|
11
|
4
|
7
|
30.90
|
|
2025-11-12
|
2
|
9
|
-7
|
31.05
|
|
2025-11-10
|
2
|
15
|
-13
|
31.40
|
|
2025-11-07
|
13
|
22
|
-9
|
31.80
|
|
2025-11-06
|
5
|
12
|
-7
|
32.80
|
|
2025-11-04
|
18
|
0
|
18
|
32.05
|
|
2025-11-03
|
29
|
2
|
27
|
33.80
|
|
2025-10-31
|
13
|
0
|
13
|
33.90
|
|
2025-10-22
|
0
|
7
|
-7
|
32.50
|
|
2025-10-21
|
0
|
4
|
-4
|
32.10
|
|
2025-10-20
|
0
|
3
|
-3
|
31.65
|
|
2025-10-16
|
0
|
11
|
-11
|
31.80
|
|
2025-10-15
|
2
|
6
|
-4
|
31.25
|
|
2025-10-08
|
4
|
11
|
-7
|
34.10
|
|
2025-10-07
|
12
|
0
|
12
|
33.30
|
|
2025-10-02
|
29
|
0
|
29
|
34.50
|
|
2025-10-01
|
3
|
9
|
-6
|
34.10
|
|
2025-09-26
|
0
|
17
|
-17
|
34.10
|
|
2025-09-25
|
2
|
14
|
-12
|
36.10
|
|
2025-09-24
|
6
|
9
|
-3
|
35.90
|
|
2025-09-23
|
1
|
9
|
-8
|
36.00
|
|
2025-09-22
|
0
|
5
|
-5
|
36.90
|
|
2025-09-19
|
5
|
0
|
5
|
36.00
|
|
2025-09-18
|
7
|
5
|
2
|
36.10
|
|
2025-09-17
|
24
|
0
|
24
|
36.25
|
|
2025-09-16
|
14
|
0
|
14
|
36.35
|
|
2025-09-12
|
0
|
10
|
-10
|
37.70
|
|
2025-09-10
|
3
|
0
|
3
|
38.75
|
|
2025-09-08
|
2
|
0
|
2
|
39.00
|
|
2025-09-05
|
3
|
24
|
-21
|
39.00
|
|
2025-09-04
|
8
|
16
|
-8
|
39.50
|
|
2025-09-01
|
0
|
22
|
-22
|
39.15
|
|
2025-08-29
|
7
|
17
|
-10
|
40.10
|
|
2025-08-28
|
16
|
4
|
12
|
41.05
|
|
2025-08-27
|
7
|
1
|
6
|
41.10
|
|
2025-08-22
|
0
|
12
|
-12
|
44.75
|
|
2025-08-21
|
0
|
8
|
-8
|
44.50
|
|
2025-08-18
|
26
|
5
|
21
|
46.75
|
|
2025-08-14
|
0
|
9
|
-9
|
45.70
|
|
2025-08-06
|
0
|
14
|
-14
|
42.70
|
|
2025-08-05
|
0
|
5
|
-5
|
43.50
|
|
2025-08-04
|
1
|
7
|
-6
|
43.00
|
|
2025-07-31
|
11
|
2
|
9
|
41.60
|
|
2025-07-28
|
3
|
7
|
-4
|
44.35
|
|
2025-07-25
|
1
|
7
|
-6
|
44.10
|
|
2025-07-22
|
9
|
0
|
9
|
44.00
|
|
2025-07-21
|
1
|
7
|
-6
|
45.30
|
|
2025-07-18
|
14
|
0
|
14
|
45.10
|
|
2025-07-14
|
9
|
13
|
-4
|
44.90
|
|
2025-07-11
|
0
|
7
|
-7
|
45.55
|
|
2025-07-04
|
18
|
6
|
12
|
48.05
|
|
2025-06-30
|
1
|
22
|
-21
|
46.30
|
|
2025-06-27
|
2
|
7
|
-5
|
47.25
|
|
2025-06-16
|
3
|
24
|
-21
|
50.80
|
|
2025-06-13
|
23
|
1
|
22
|
51.00
|
|
2025-06-03
|
1
|
5
|
-4
|
48.10
|
|
2025-05-19
|
7
|
0
|
7
|
51.30
|
| 合計 | 1033 | 1056 | -23 | |
