| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
19.30
|
|
2026-06-02
|
10
|
2
|
8
|
19.40
|
|
2026-05-25
|
0
|
74
|
-74
|
18.20
|
|
2026-05-22
|
2
|
226
|
-224
|
17.60
|
|
2026-05-21
|
0
|
151
|
-151
|
17.65
|
|
2026-05-20
|
1
|
27
|
-26
|
17.85
|
|
2026-05-19
|
1
|
277
|
-276
|
18.00
|
|
2026-05-18
|
0
|
16
|
-16
|
19.50
|
|
2026-05-15
|
0
|
16
|
-16
|
19.75
|
|
2026-05-14
|
0
|
36
|
-36
|
20.30
|
|
2026-05-13
|
0
|
63
|
-63
|
21.45
|
|
2026-05-12
|
0
|
126
|
-126
|
20.20
|
|
2026-05-11
|
0
|
10
|
-10
|
20.30
|
|
2026-05-07
|
0
|
10
|
-10
|
20.25
|
|
2026-05-06
|
0
|
20
|
-20
|
20.20
|
|
2026-05-05
|
0
|
30
|
-30
|
20.10
|
|
2026-05-04
|
0
|
112
|
-112
|
20.15
|
|
2026-04-30
|
0
|
68
|
-68
|
20.60
|
|
2026-04-29
|
0
|
99
|
-99
|
20.50
|
|
2026-04-28
|
0
|
1
|
-1
|
21.00
|
|
2026-04-27
|
0
|
170
|
-170
|
20.25
|
|
2026-04-24
|
0
|
15
|
-15
|
21.45
|
|
2026-04-23
|
0
|
45
|
-45
|
21.80
|
|
2026-04-22
|
0
|
100
|
-100
|
22.60
|
|
2026-04-16
|
0
|
20
|
-20
|
22.90
|
|
2026-04-14
|
0
|
50
|
-50
|
21.50
|
|
2026-04-13
|
0
|
10
|
-10
|
21.20
|
|
2026-04-10
|
0
|
20
|
-20
|
21.30
|
|
2026-04-08
|
0
|
20
|
-20
|
21.30
|
|
2026-04-07
|
0
|
20
|
-20
|
21.20
|
|
2026-04-02
|
0
|
30
|
-30
|
20.70
|
|
2026-04-01
|
0
|
30
|
-30
|
20.90
|
|
2026-03-31
|
0
|
9
|
-9
|
21.10
|
|
2026-03-27
|
0
|
81
|
-81
|
21.20
|
|
2026-03-26
|
0
|
140
|
-140
|
21.95
|
|
2026-03-20
|
0
|
3
|
-3
|
23.00
|
|
2026-03-19
|
0
|
2
|
-2
|
22.70
|
|
2026-03-18
|
5
|
3
|
2
|
23.00
|
|
2026-03-17
|
0
|
19
|
-19
|
23.00
|
|
2026-03-16
|
0
|
31
|
-31
|
22.85
|
|
2026-03-13
|
0
|
13
|
-13
|
22.85
|
|
2026-03-12
|
0
|
7
|
-7
|
23.20
|
|
2026-03-11
|
0
|
37
|
-37
|
22.85
|
|
2026-03-10
|
0
|
23
|
-23
|
23.15
|
|
2026-03-06
|
0
|
13
|
-13
|
23.40
|
|
2026-03-05
|
0
|
11
|
-11
|
23.30
|
|
2026-03-02
|
0
|
35
|
-35
|
23.30
|
|
2026-02-26
|
0
|
21
|
-21
|
23.55
|
|
2026-02-25
|
0
|
51
|
-51
|
23.85
|
|
2026-02-24
|
0
|
33
|
-33
|
23.70
|
|
2026-02-23
|
0
|
114
|
-114
|
24.00
|
|
2026-02-09
|
0
|
41
|
-41
|
24.15
|
|
2026-02-06
|
0
|
8
|
-8
|
24.70
|
|
2026-02-04
|
0
|
44
|
-44
|
25.20
|
|
2026-02-03
|
0
|
10
|
-10
|
25.60
|
|
2026-02-02
|
7
|
0
|
7
|
26.25
|
|
2026-01-30
|
1
|
0
|
1
|
26.80
|
|
2026-01-28
|
0
|
4
|
-4
|
26.55
|
|
2026-01-27
|
0
|
12
|
-12
|
26.75
|
|
2026-01-26
|
0
|
22
|
-22
|
26.70
|
|
2026-01-19
|
0
|
10
|
-10
|
26.65
|
|
2026-01-14
|
0
|
10
|
-10
|
26.85
|
|
2026-01-13
|
0
|
10
|
-10
|
26.45
|
|
2026-01-12
|
0
|
25
|
-25
|
26.95
|
|
2026-01-09
|
0
|
4
|
-4
|
26.45
|
|
2025-12-26
|
1
|
0
|
1
|
26.45
|
|
2025-12-19
|
0
|
10
|
-10
|
26.70
|
|
2025-12-09
|
0
|
1
|
-1
|
27.50
|
|
2025-12-04
|
0
|
4
|
-4
|
27.10
|
|
2025-12-03
|
1
|
0
|
1
|
27.20
|
|
2025-12-01
|
0
|
4
|
-4
|
27.00
|
|
2025-11-27
|
0
|
7
|
-7
|
27.70
|
|
2025-11-26
|
0
|
15
|
-15
|
27.10
|
|
2025-11-25
|
0
|
10
|
-10
|
24.65
|
|
2025-11-03
|
0
|
6
|
-6
|
28.30
|
|
2025-10-31
|
0
|
10
|
-10
|
28.60
|
|
2025-10-30
|
0
|
9
|
-9
|
29.15
|
|
2025-10-08
|
7
|
0
|
7
|
28.75
|
|
2025-10-07
|
10
|
21
|
-11
|
29.10
|
|
2025-10-02
|
5
|
0
|
5
|
31.00
|
|
2025-10-01
|
10
|
0
|
10
|
30.90
|
|
2025-09-26
|
34
|
0
|
34
|
29.75
|
|
2025-09-23
|
17
|
0
|
17
|
28.80
|
|
2025-09-19
|
5
|
0
|
5
|
27.65
|
|
2025-09-16
|
14
|
118
|
-104
|
28.35
|
|
2025-09-12
|
19
|
0
|
19
|
31.25
|
|
2025-09-11
|
21
|
0
|
21
|
31.95
|
|
2025-09-10
|
9
|
0
|
9
|
32.25
|
|
2025-09-08
|
11
|
0
|
11
|
31.90
|
|
2025-09-05
|
14
|
5
|
9
|
30.50
|
|
2025-09-04
|
9
|
0
|
9
|
30.10
|
|
2025-09-03
|
1
|
0
|
1
|
29.15
|
|
2025-09-02
|
2
|
0
|
2
|
29.00
|
|
2025-08-28
|
23
|
0
|
23
|
28.95
|
|
2025-08-27
|
6
|
0
|
6
|
29.05
|
|
2025-08-26
|
2
|
0
|
2
|
29.35
|
|
2025-08-25
|
5
|
0
|
5
|
29.70
|
|
2025-08-22
|
9
|
2
|
7
|
29.50
|
|
2025-08-20
|
18
|
3
|
15
|
27.95
|
|
2025-08-19
|
4
|
0
|
4
|
27.70
|
|
2025-08-18
|
15
|
0
|
15
|
27.65
|
|
2025-08-15
|
51
|
2
|
49
|
27.25
|
|
2025-08-14
|
74
|
0
|
74
|
24.90
|
|
2025-08-13
|
7
|
0
|
7
|
24.65
|
|
2025-08-12
|
22
|
0
|
22
|
24.80
|
|
2025-08-11
|
9
|
0
|
9
|
23.85
|
|
2025-08-08
|
8
|
0
|
8
|
23.55
|
|
2025-08-07
|
13
|
0
|
13
|
23.80
|
|
2025-08-06
|
15
|
0
|
15
|
23.75
|
|
2025-08-05
|
6
|
0
|
6
|
23.70
|
|
2025-08-04
|
5
|
0
|
5
|
22.95
|
|
2025-07-29
|
3
|
0
|
3
|
22.00
|
|
2025-07-16
|
3
|
0
|
3
|
22.50
|
|
2025-07-15
|
13
|
0
|
13
|
22.75
|
|
2025-07-14
|
7
|
0
|
7
|
23.20
|
|
2025-07-11
|
7
|
0
|
7
|
23.00
|
|
2025-07-09
|
5
|
0
|
5
|
22.85
|
|
2025-06-23
|
5
|
0
|
5
|
21.60
|
|
2025-06-12
|
3
|
0
|
3
|
23.60
|
|
2025-06-11
|
2
|
0
|
2
|
23.60
|
|
2025-06-06
|
4
|
0
|
4
|
23.45
|
|
2025-06-03
|
1
|
0
|
1
|
23.10
|
|
2025-06-02
|
5
|
0
|
5
|
23.45
|
|
2025-05-15
|
5
|
0
|
5
|
23.35
|
|
2025-02-11
|
5
|
0
|
5
|
27.45
|
|
2024-07-29
|
14
|
0
|
14
|
28.55
|
|
2024-07-22
|
4
|
1
|
3
|
28.45
|
|
2024-07-19
|
8
|
0
|
8
|
29.20
|
|
2024-07-18
|
21
|
0
|
21
|
30.25
|
|
2024-07-17
|
12
|
0
|
12
|
30.60
|
|
2024-07-15
|
2
|
0
|
2
|
30.60
|
|
2024-07-11
|
31
|
1
|
30
|
30.60
|
|
2024-07-10
|
20
|
0
|
20
|
29.95
|
|
2024-07-02
|
4
|
0
|
4
|
29.95
|
|
2024-06-27
|
4
|
0
|
4
|
28.45
|
|
2024-06-26
|
7
|
0
|
7
|
28.65
|
|
2024-06-25
|
3
|
0
|
3
|
29.15
|
|
2024-06-21
|
13
|
0
|
13
|
29.10
|
|
2024-06-20
|
10
|
0
|
10
|
29.95
|
|
2024-06-19
|
1
|
0
|
1
|
30.40
|
|
2024-06-18
|
14
|
0
|
14
|
30.50
|
|
2024-06-17
|
30
|
0
|
30
|
30.25
|
|
2024-06-14
|
21
|
0
|
21
|
30.25
|
|
2024-06-13
|
78
|
0
|
78
|
31.00
|
|
2024-06-12
|
97
|
0
|
97
|
30.70
|
|
2024-06-11
|
111
|
0
|
111
|
30.55
|
|
2024-06-07
|
18
|
0
|
18
|
30.00
|
| 合計 | 1100 | 2971 | -1871 | |
