| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
56.50
|
|
2026-06-10
|
6
|
42
|
-36
|
80.00
|
|
2026-05-22
|
0
|
21
|
-21
|
69.80
|
|
2026-05-21
|
0
|
12
|
-12
|
63.50
|
|
2026-05-20
|
10
|
76
|
-66
|
57.80
|
|
2026-05-19
|
33
|
1
|
32
|
52.60
|
|
2026-05-14
|
12
|
63
|
-51
|
51.50
|
|
2026-05-13
|
10
|
36
|
-26
|
48.70
|
|
2026-05-12
|
11
|
58
|
-47
|
48.45
|
|
2026-05-11
|
0
|
51
|
-51
|
48.15
|
|
2026-05-08
|
0
|
23
|
-23
|
46.70
|
|
2026-04-30
|
1
|
20
|
-19
|
42.85
|
|
2026-04-27
|
16
|
1
|
15
|
42.85
|
|
2026-04-24
|
3
|
0
|
3
|
43.40
|
|
2026-04-23
|
10
|
0
|
10
|
44.00
|
|
2026-04-22
|
5
|
0
|
5
|
45.40
|
|
2026-04-15
|
0
|
12
|
-12
|
46.00
|
|
2026-04-09
|
2
|
0
|
2
|
43.75
|
|
2026-04-02
|
16
|
0
|
16
|
41.80
|
|
2026-03-31
|
18
|
0
|
18
|
41.85
|
|
2026-03-30
|
1
|
0
|
1
|
43.20
|
|
2026-03-24
|
12
|
0
|
12
|
42.40
|
|
2026-03-23
|
14
|
0
|
14
|
43.00
|
|
2026-03-10
|
9
|
0
|
9
|
42.60
|
|
2026-03-09
|
4
|
0
|
4
|
42.45
|
|
2026-03-06
|
4
|
0
|
4
|
44.45
|
|
2026-03-05
|
11
|
0
|
11
|
44.80
|
|
2026-03-04
|
48
|
0
|
48
|
43.50
|
|
2026-02-11
|
11
|
0
|
11
|
45.25
|
|
2026-02-09
|
10
|
2
|
8
|
45.50
|
|
2026-02-05
|
4
|
0
|
4
|
45.65
|
|
2026-02-02
|
10
|
0
|
10
|
45.55
|
|
2026-01-29
|
8
|
0
|
8
|
48.40
|
|
2026-01-28
|
9
|
0
|
9
|
49.25
|
|
2026-01-26
|
12
|
2
|
10
|
50.60
|
|
2026-01-23
|
10
|
0
|
10
|
50.80
|
|
2026-01-16
|
0
|
9
|
-9
|
52.70
|
|
2025-12-19
|
14
|
6
|
8
|
49.50
|
|
2025-11-27
|
1
|
23
|
-22
|
49.30
|
|
2025-11-25
|
23
|
0
|
23
|
47.05
|
|
2025-11-21
|
3
|
14
|
-11
|
48.55
|
|
2025-11-20
|
13
|
0
|
13
|
48.80
|
|
2025-11-13
|
2
|
108
|
-106
|
53.80
|
|
2025-11-06
|
0
|
40
|
-40
|
47.00
|
|
2025-10-28
|
2
|
18
|
-16
|
50.90
|
|
2025-10-23
|
17
|
46
|
-29
|
47.50
|
|
2025-10-01
|
0
|
2
|
-2
|
38.40
|
|
2025-09-30
|
5
|
0
|
5
|
38.10
|
|
2025-09-25
|
20
|
0
|
20
|
38.90
|
|
2025-09-24
|
10
|
0
|
10
|
39.50
|
|
2025-09-12
|
5
|
0
|
5
|
37.70
|
|
2025-09-11
|
12
|
0
|
12
|
36.90
|
|
2025-08-25
|
21
|
0
|
21
|
38.10
|
|
2025-08-20
|
10
|
0
|
10
|
37.60
|
|
2025-08-19
|
10
|
0
|
10
|
38.00
|
|
2025-08-13
|
6
|
0
|
6
|
37.75
|
|
2025-08-11
|
6
|
0
|
6
|
38.00
|
|
2025-08-08
|
14
|
0
|
14
|
39.00
|
|
2025-08-06
|
0
|
2
|
-2
|
43.35
|
|
2025-08-05
|
0
|
33
|
-33
|
43.90
|
|
2025-07-29
|
1
|
6
|
-5
|
42.70
|
|
2025-07-28
|
9
|
0
|
9
|
45.60
|
|
2025-06-26
|
0
|
8
|
-8
|
46.00
|
|
2025-06-20
|
4
|
2
|
2
|
44.85
|
|
2025-06-11
|
0
|
5
|
-5
|
46.30
|
|
2025-05-16
|
17
|
11
|
6
|
50.30
|
|
2025-05-06
|
1
|
0
|
1
|
40.45
|
|
2025-04-15
|
0
|
30
|
-30
|
41.35
|
|
2025-04-10
|
30
|
1
|
29
|
39.10
|
|
2025-02-19
|
10
|
0
|
10
|
52.40
|
|
2025-01-09
|
17
|
0
|
17
|
49.70
|
|
2025-01-08
|
10
|
2
|
8
|
53.10
|
|
2024-12-30
|
12
|
0
|
12
|
55.00
|
|
2024-12-19
|
7
|
0
|
7
|
54.30
|
|
2024-12-18
|
10
|
0
|
10
|
54.00
|
|
2024-12-17
|
10
|
0
|
10
|
54.00
|
|
2024-12-16
|
37
|
0
|
37
|
53.60
|
|
2024-12-12
|
22
|
0
|
22
|
56.10
|
|
2024-12-06
|
9
|
0
|
9
|
60.20
|
|
2024-12-05
|
3
|
23
|
-20
|
59.80
|
|
2024-12-04
|
4
|
99
|
-95
|
61.10
|
|
2024-11-28
|
11
|
0
|
11
|
54.20
|
|
2024-11-27
|
20
|
0
|
20
|
54.40
|
|
2024-11-26
|
0
|
3
|
-3
|
56.60
|
|
2024-11-22
|
0
|
22
|
-22
|
56.00
|
|
2024-11-19
|
0
|
6
|
-6
|
55.30
|
|
2024-11-18
|
15
|
0
|
15
|
54.50
|
|
2024-11-15
|
10
|
0
|
10
|
55.20
|
|
2024-11-14
|
25
|
0
|
25
|
55.00
|
|
2024-11-13
|
30
|
5
|
25
|
55.50
|
|
2024-11-12
|
14
|
2
|
12
|
56.90
|
|
2024-11-11
|
18
|
0
|
18
|
56.00
|
|
2024-11-08
|
20
|
0
|
20
|
55.80
|
|
2024-10-18
|
8
|
0
|
8
|
61.60
|
|
2024-10-11
|
10
|
1
|
9
|
60.60
|
|
2024-09-20
|
3
|
0
|
3
|
53.00
|
|
2024-09-18
|
2
|
0
|
2
|
52.60
|
|
2024-08-28
|
5
|
0
|
5
|
57.00
|
| 合計 | 928 | 953 | -25 | |
