| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.65
|
|
2026-06-03
|
1
|
3
|
-2
|
23.60
|
|
2026-06-02
|
1
|
0
|
1
|
23.40
|
|
2026-05-28
|
1
|
0
|
1
|
23.25
|
|
2026-05-27
|
2
|
0
|
2
|
23.15
|
|
2026-05-26
|
1
|
0
|
1
|
22.75
|
|
2026-05-22
|
2
|
0
|
2
|
23.35
|
|
2026-05-21
|
4
|
0
|
4
|
23.40
|
|
2026-05-20
|
2
|
0
|
2
|
23.35
|
|
2026-05-19
|
1
|
0
|
1
|
23.40
|
|
2026-05-18
|
1
|
0
|
1
|
23.40
|
|
2026-05-15
|
1
|
1
|
0
|
23.40
|
|
2026-05-14
|
1
|
0
|
1
|
23.30
|
|
2026-05-13
|
4
|
0
|
4
|
23.10
|
|
2026-05-12
|
1
|
2
|
-1
|
23.10
|
|
2026-05-11
|
1
|
0
|
1
|
23.05
|
|
2026-05-08
|
3
|
0
|
3
|
23.20
|
|
2026-04-16
|
3
|
0
|
3
|
22.75
|
|
2026-04-15
|
1
|
0
|
1
|
22.55
|
|
2026-04-14
|
1
|
0
|
1
|
21.75
|
|
2026-04-13
|
5
|
1
|
4
|
21.75
|
|
2026-04-10
|
2
|
0
|
2
|
21.85
|
|
2026-04-09
|
1
|
0
|
1
|
21.35
|
|
2026-04-08
|
4
|
0
|
4
|
21.75
|
|
2026-04-07
|
2
|
0
|
2
|
21.00
|
|
2026-04-02
|
4
|
0
|
4
|
21.55
|
|
2026-04-01
|
3
|
0
|
3
|
21.55
|
|
2026-03-31
|
2
|
0
|
2
|
21.00
|
|
2026-03-25
|
6
|
0
|
6
|
21.70
|
|
2026-03-17
|
1
|
0
|
1
|
21.00
|
|
2026-03-13
|
1
|
0
|
1
|
20.40
|
|
2026-03-06
|
5
|
0
|
5
|
21.20
|
|
2026-03-04
|
2
|
0
|
2
|
20.65
|
|
2026-03-02
|
1
|
0
|
1
|
21.50
|
|
2026-02-25
|
1
|
0
|
1
|
20.60
|
|
2026-02-11
|
1
|
0
|
1
|
20.95
|
|
2026-02-05
|
2
|
0
|
2
|
21.40
|
|
2026-02-04
|
2
|
0
|
2
|
21.05
|
|
2026-02-02
|
1
|
10
|
-9
|
21.00
|
|
2026-01-30
|
0
|
15
|
-15
|
21.10
|
|
2026-01-28
|
5
|
8
|
-3
|
21.40
|
|
2026-01-23
|
1
|
3
|
-2
|
21.10
|
|
2026-01-19
|
0
|
2
|
-2
|
21.80
|
|
2026-01-16
|
0
|
4
|
-4
|
21.85
|
|
2026-01-13
|
2
|
2
|
0
|
21.90
|
|
2026-01-08
|
0
|
11
|
-11
|
21.00
|
|
2026-01-07
|
0
|
7
|
-7
|
21.35
|
|
2025-12-31
|
0
|
1
|
-1
|
21.80
|
|
2025-12-30
|
0
|
5
|
-5
|
22.45
|
|
2025-12-22
|
0
|
5
|
-5
|
21.80
|
|
2025-12-18
|
0
|
2
|
-2
|
21.70
|
|
2025-12-17
|
4
|
0
|
4
|
21.00
|
|
2025-12-12
|
0
|
5
|
-5
|
22.30
|
|
2025-12-08
|
2
|
0
|
2
|
21.20
|
|
2025-12-05
|
0
|
4
|
-4
|
21.25
|
|
2025-12-04
|
0
|
6
|
-6
|
21.35
|
|
2025-11-26
|
2
|
0
|
2
|
22.00
|
|
2025-11-14
|
0
|
5
|
-5
|
22.30
|
|
2025-11-13
|
0
|
1
|
-1
|
22.30
|
|
2025-11-11
|
0
|
12
|
-12
|
22.50
|
|
2025-11-04
|
5
|
0
|
5
|
22.10
|
|
2025-10-31
|
3
|
0
|
3
|
22.60
|
|
2025-10-28
|
2
|
0
|
2
|
22.70
|
|
2025-10-23
|
3
|
0
|
3
|
23.00
|
|
2025-10-22
|
3
|
0
|
3
|
23.10
|
|
2025-10-21
|
3
|
3
|
0
|
23.05
|
|
2025-10-17
|
1
|
0
|
1
|
23.45
|
|
2025-10-16
|
2
|
2
|
0
|
23.40
|
|
2025-10-13
|
9
|
6
|
3
|
23.10
|
|
2025-10-09
|
3
|
0
|
3
|
23.15
|
|
2025-10-08
|
3
|
8
|
-5
|
23.15
|
|
2025-10-07
|
3
|
0
|
3
|
23.30
|
|
2025-10-01
|
2
|
2
|
0
|
23.35
|
|
2025-09-30
|
1
|
0
|
1
|
23.50
|
|
2025-09-25
|
2
|
0
|
2
|
23.50
|
|
2025-09-24
|
0
|
5
|
-5
|
23.75
|
|
2025-09-22
|
4
|
0
|
4
|
23.35
|
|
2025-09-19
|
2
|
9
|
-7
|
23.35
|
|
2025-09-18
|
2
|
2
|
0
|
23.50
|
|
2025-09-17
|
5
|
2
|
3
|
23.50
|
|
2025-09-16
|
3
|
4
|
-1
|
23.30
|
|
2025-09-15
|
2
|
5
|
-3
|
23.25
|
|
2025-09-12
|
6
|
9
|
-3
|
23.25
|
|
2025-09-09
|
7
|
4
|
3
|
23.35
|
|
2025-09-05
|
0
|
3
|
-3
|
23.50
|
|
2025-09-03
|
0
|
3
|
-3
|
23.65
|
|
2025-09-02
|
2
|
2
|
0
|
23.50
|
|
2025-08-29
|
0
|
1
|
-1
|
23.70
|
|
2025-08-28
|
2
|
0
|
2
|
23.60
|
|
2025-08-26
|
1
|
23
|
-22
|
23.30
|
|
2025-08-25
|
0
|
3
|
-3
|
23.65
|
|
2025-08-22
|
0
|
4
|
-4
|
23.75
|
|
2025-08-21
|
2
|
2
|
0
|
23.75
|
|
2025-08-20
|
0
|
3
|
-3
|
23.15
|
|
2025-08-18
|
0
|
3
|
-3
|
23.70
|
|
2025-08-15
|
0
|
3
|
-3
|
23.70
|
|
2025-08-13
|
0
|
2
|
-2
|
23.70
|
|
2025-08-12
|
1
|
3
|
-2
|
23.50
|
|
2025-08-08
|
5
|
3
|
2
|
23.00
|
|
2025-08-05
|
0
|
1
|
-1
|
23.10
|
|
2025-07-30
|
0
|
9
|
-9
|
23.40
|
|
2025-07-29
|
2
|
0
|
2
|
23.55
|
|
2025-07-25
|
0
|
3
|
-3
|
23.30
|
|
2025-07-24
|
0
|
2
|
-2
|
23.45
|
|
2025-07-21
|
0
|
2
|
-2
|
23.45
|
|
2025-07-18
|
12
|
0
|
12
|
23.45
|
|
2025-07-17
|
6
|
5
|
1
|
23.40
|
|
2025-07-16
|
4
|
0
|
4
|
23.00
|
|
2025-07-14
|
0
|
3
|
-3
|
23.20
|
|
2025-07-10
|
4
|
0
|
4
|
23.10
|
|
2025-07-09
|
1
|
3
|
-2
|
23.15
|
|
2025-07-08
|
12
|
0
|
12
|
23.20
|
|
2025-07-02
|
3
|
3
|
0
|
23.50
|
|
2025-07-01
|
5
|
0
|
5
|
23.20
|
|
2025-06-30
|
0
|
2
|
-2
|
23.20
|
|
2025-06-27
|
1
|
2
|
-1
|
23.40
|
|
2025-06-26
|
1
|
0
|
1
|
23.50
|
|
2025-06-25
|
2
|
2
|
0
|
23.25
|
|
2025-06-23
|
1
|
0
|
1
|
23.05
|
|
2025-06-20
|
3
|
2
|
1
|
23.25
|
|
2025-06-18
|
0
|
3
|
-3
|
23.20
|
|
2025-06-17
|
1
|
3
|
-2
|
23.30
|
|
2025-06-16
|
0
|
3
|
-3
|
23.20
|
|
2025-06-13
|
2
|
2
|
0
|
23.05
|
|
2025-06-10
|
0
|
8
|
-8
|
23.60
|
|
2025-06-09
|
2
|
8
|
-6
|
23.35
|
|
2025-06-05
|
3
|
0
|
3
|
23.25
|
|
2025-05-28
|
8
|
0
|
8
|
23.20
|
|
2025-05-23
|
2
|
0
|
2
|
23.20
|
|
2025-05-20
|
3
|
0
|
3
|
23.30
|
|
2025-05-15
|
2
|
0
|
2
|
24.15
|
|
2025-05-13
|
1
|
0
|
1
|
24.05
|
|
2025-05-12
|
2
|
0
|
2
|
24.65
|
|
2025-05-02
|
2
|
0
|
2
|
24.40
|
|
2025-04-30
|
0
|
5
|
-5
|
24.60
|
|
2025-04-25
|
2
|
0
|
2
|
25.50
|
|
2025-04-24
|
1
|
0
|
1
|
25.60
|
|
2025-04-23
|
3
|
0
|
3
|
26.05
|
|
2025-04-21
|
4
|
0
|
4
|
26.75
|
|
2025-04-18
|
1
|
0
|
1
|
26.65
|
|
2025-04-15
|
4
|
0
|
4
|
26.95
|
|
2025-04-14
|
4
|
0
|
4
|
25.40
|
|
2025-04-10
|
7
|
0
|
7
|
25.00
|
|
2025-04-08
|
2
|
0
|
2
|
23.80
|
|
2025-04-07
|
6
|
0
|
6
|
24.30
|
|
2025-04-02
|
3
|
0
|
3
|
27.00
|
|
2025-03-28
|
1
|
0
|
1
|
27.20
|
|
2025-03-27
|
2
|
0
|
2
|
27.10
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
1
|
0
|
1
|
27.35
|
|
2025-03-19
|
3
|
0
|
3
|
27.85
|
|
2025-03-18
|
2
|
0
|
2
|
27.55
|
|
2025-03-17
|
2
|
0
|
2
|
27.55
|
|
2025-03-14
|
1
|
0
|
1
|
27.30
|
|
2025-03-13
|
1
|
0
|
1
|
27.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
3
|
0
|
3
|
27.35
|
|
2025-03-06
|
2
|
0
|
2
|
27.20
|
|
2025-03-05
|
2
|
0
|
2
|
27.20
|
|
2025-03-04
|
2
|
7
|
-5
|
27.00
|
|
2025-02-27
|
2
|
0
|
2
|
27.50
|
|
2025-02-26
|
6
|
0
|
6
|
27.60
|
|
2025-02-25
|
6
|
0
|
6
|
27.60
|
|
2025-02-24
|
0
|
5
|
-5
|
27.85
|
|
2025-02-21
|
0
|
17
|
-17
|
28.45
|
|
2025-02-05
|
7
|
0
|
7
|
26.25
|
|
2025-02-03
|
10
|
0
|
10
|
26.20
|
|
2025-01-22
|
16
|
0
|
16
|
25.90
|
|
2025-01-21
|
7
|
0
|
7
|
26.05
|
|
2025-01-20
|
1
|
0
|
1
|
26.40
|
|
2025-01-15
|
8
|
0
|
8
|
26.30
|
|
2025-01-14
|
1
|
0
|
1
|
25.85
|
|
2025-01-13
|
1
|
0
|
1
|
26.05
|
|
2025-01-09
|
1
|
0
|
1
|
26.40
|
|
2025-01-08
|
3
|
0
|
3
|
26.40
|
|
2024-12-26
|
1
|
0
|
1
|
26.25
|
|
2024-11-08
|
5
|
0
|
5
|
27.70
|
|
2024-11-04
|
2
|
0
|
2
|
29.15
|
|
2024-07-10
|
3
|
0
|
3
|
32.80
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-28
|
0
|
3
|
-3
|
33.85
|
| 合計 | 417 | 337 | 80 | |
