點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

東典光電 (6588) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
249 pts
5日大漲率 28.6%
10日大漲率 38.1%
20日大漲率 52.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
4
5
109.00
2026-06-03
10
0
10
114.50
2026-05-28
27
0
27
115.50
2026-05-27
8
1
7
128.00
2026-05-21
24
6
18
126.00
2026-05-13
13
3
10
138.00
2026-05-12
49
2
47
141.50
2026-05-11
16
0
16
145.00
2026-05-07
21
3
18
149.50
2026-04-30
22
7
15
140.50
2026-04-27
22
4
18
121.50
2026-04-24
40
8
32
122.50
2026-04-22
46
2
44
149.00
2026-04-20
29
11
18
155.00
2026-04-17
44
10
34
155.00
2026-04-08
19
3
16
127.00
2026-04-02
29
5
24
131.00
2026-04-01
0
16
-16
132.50
2026-03-31
45
84
-39
120.50
2026-03-24
53
5
48
96.30
2026-03-20
4
103
-99
109.50
2026-03-13
12
0
12
83.00
2026-03-10
12
0
12
72.60
2026-03-05
61
0
61
85.00
2026-03-02
21
0
21
115.00
2026-02-25
32
0
32
104.00
2026-02-24
5
33
-28
111.50
2026-01-30
7
135
-128
67.50
2026-01-27
43
25
18
50.90
2026-01-20
5
0
5
50.00
2026-01-19
0
10
-10
49.50
2026-01-16
27
0
27
49.95
2026-01-15
0
29
-29
52.50
2026-01-13
0
8
-8
47.25
2026-01-12
8
14
-6
49.75
2026-01-09
12
0
12
47.70
2026-01-07
22
3
19
49.45
2026-01-05
35
0
35
51.60
2025-12-31
21
0
21
47.00
2025-12-26
17
2
15
49.75
2025-12-22
0
15
-15
49.35
2025-12-19
10
0
10
47.00
2025-12-16
1
27
-26
50.50
2025-12-12
29
5
24
46.75
2025-12-02
20
6
14
37.75
2025-11-27
3
0
3
29.00
2025-05-20
0
4
-4
28.05
2025-04-02
0
1
-1
35.40
2025-03-28
0
2
-2
36.50
2025-03-27
0
2
-2
36.35
2025-03-25
0
3
-3
2025-03-11
8
0
8
34.65
2025-01-03
3
0
3
38.10
2024-12-11
0
10
-10
51.00
2024-11-28
0
1
-1
36.90
2024-09-18
0
3
-3
37.65
2024-09-09
1
0
1
35.00
合計 945 615 330