| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
41.20
|
|
2026-05-08
|
1
|
9
|
-8
|
44.40
|
|
2026-05-04
|
15
|
10
|
5
|
43.40
|
|
2026-04-30
|
1
|
9
|
-8
|
42.25
|
|
2026-04-29
|
0
|
4
|
-4
|
42.20
|
|
2026-04-28
|
0
|
9
|
-9
|
42.70
|
|
2026-04-24
|
19
|
12
|
7
|
44.60
|
|
2026-04-22
|
2
|
15
|
-13
|
47.50
|
|
2026-04-20
|
2
|
17
|
-15
|
46.25
|
|
2026-04-16
|
0
|
5
|
-5
|
41.10
|
|
2026-04-14
|
0
|
14
|
-14
|
41.30
|
|
2026-04-07
|
0
|
9
|
-9
|
39.00
|
|
2026-04-02
|
0
|
9
|
-9
|
38.45
|
|
2026-04-01
|
2
|
9
|
-7
|
39.30
|
|
2026-03-31
|
0
|
11
|
-11
|
38.55
|
|
2026-03-26
|
0
|
9
|
-9
|
41.50
|
|
2026-03-25
|
1
|
10
|
-9
|
42.55
|
|
2026-03-24
|
0
|
19
|
-19
|
42.05
|
|
2026-03-23
|
0
|
19
|
-19
|
42.30
|
|
2026-03-20
|
0
|
14
|
-14
|
43.20
|
|
2026-03-18
|
0
|
12
|
-12
|
43.60
|
|
2026-03-12
|
0
|
9
|
-9
|
41.95
|
|
2026-03-11
|
0
|
14
|
-14
|
43.00
|
|
2026-03-10
|
0
|
12
|
-12
|
41.35
|
|
2026-03-05
|
0
|
17
|
-17
|
41.75
|
|
2026-03-04
|
2
|
24
|
-22
|
40.55
|
|
2026-03-02
|
1
|
10
|
-9
|
43.80
|
|
2026-02-24
|
13
|
0
|
13
|
44.25
|
|
2026-02-04
|
0
|
25
|
-25
|
50.40
|
|
2026-01-27
|
0
|
19
|
-19
|
52.20
|
|
2026-01-26
|
1
|
21
|
-20
|
53.80
|
|
2026-01-23
|
1
|
17
|
-16
|
53.70
|
|
2026-01-22
|
0
|
43
|
-43
|
54.20
|
|
2026-01-21
|
10
|
39
|
-29
|
55.00
|
|
2026-01-20
|
7
|
110
|
-103
|
57.50
|
|
2026-01-19
|
6
|
99
|
-93
|
58.00
|
|
2026-01-12
|
4
|
118
|
-114
|
58.20
|
|
2026-01-09
|
54
|
4
|
50
|
58.50
|
|
2026-01-08
|
19
|
0
|
19
|
53.50
|
|
2026-01-05
|
30
|
1
|
29
|
49.50
|
|
2025-12-31
|
96
|
0
|
96
|
47.85
|
|
2025-12-30
|
77
|
0
|
77
|
48.15
|
|
2025-12-29
|
81
|
0
|
81
|
48.50
|
|
2025-12-26
|
71
|
0
|
71
|
46.40
|
|
2025-12-24
|
30
|
2
|
28
|
44.95
|
|
2025-12-23
|
30
|
1
|
29
|
44.95
|
|
2025-12-19
|
10
|
0
|
10
|
42.40
|
|
2025-12-18
|
20
|
0
|
20
|
42.00
|
|
2025-12-17
|
50
|
0
|
50
|
41.60
|
|
2025-12-16
|
15
|
0
|
15
|
41.80
|
|
2025-12-15
|
20
|
0
|
20
|
41.85
|
|
2025-12-12
|
57
|
40
|
17
|
42.30
|
|
2025-12-03
|
2
|
9
|
-7
|
41.25
|
|
2025-11-28
|
9
|
0
|
9
|
40.90
|
|
2025-11-26
|
6
|
0
|
6
|
38.75
|
|
2025-11-21
|
20
|
1
|
19
|
39.10
|
|
2025-11-19
|
41
|
2
|
39
|
43.35
|
|
2025-11-14
|
21
|
0
|
21
|
37.55
|
|
2025-10-31
|
8
|
1
|
7
|
44.20
|
|
2025-10-20
|
1
|
21
|
-20
|
45.90
|
|
2025-10-09
|
1
|
10
|
-9
|
48.20
|
|
2025-10-08
|
2
|
20
|
-18
|
47.50
|
|
2025-10-07
|
0
|
18
|
-18
|
48.15
|
|
2025-10-03
|
2
|
12
|
-10
|
48.75
|
|
2025-09-24
|
20
|
1
|
19
|
52.00
|
|
2025-09-16
|
0
|
18
|
-18
|
54.00
|
|
2025-09-15
|
0
|
23
|
-23
|
52.50
|
|
2025-09-11
|
0
|
28
|
-28
|
57.70
|
|
2025-09-02
|
0
|
126
|
-126
|
57.40
|
|
2025-07-31
|
0
|
21
|
-21
|
38.60
|
|
2025-07-16
|
0
|
8
|
-8
|
36.70
|
|
2025-07-11
|
23
|
5
|
18
|
36.20
|
|
2025-07-08
|
13
|
0
|
13
|
38.50
|
|
2025-07-02
|
9
|
0
|
9
|
37.95
|
|
2025-06-18
|
13
|
54
|
-41
|
42.30
|
|
2025-06-16
|
21
|
2
|
19
|
35.70
|
|
2025-06-13
|
32
|
0
|
32
|
38.55
|
|
2025-06-06
|
91
|
15
|
76
|
31.20
|
|
2025-06-05
|
15
|
0
|
15
|
31.60
|
|
2025-06-04
|
53
|
0
|
53
|
28.75
|
|
2025-06-02
|
10
|
0
|
10
|
30.05
|
|
2025-05-28
|
17
|
0
|
17
|
29.65
|
|
2025-05-27
|
24
|
0
|
24
|
29.70
|
|
2025-05-12
|
0
|
33
|
-33
|
23.50
|
|
2025-05-02
|
0
|
9
|
-9
|
21.35
|
|
2025-04-29
|
0
|
4
|
-4
|
20.60
|
|
2025-04-28
|
0
|
8
|
-8
|
20.20
|
|
2025-04-22
|
2
|
0
|
2
|
19.45
|
|
2025-04-10
|
86
|
0
|
86
|
19.80
|
|
2025-04-08
|
19
|
0
|
19
|
20.00
|
|
2025-03-10
|
2
|
0
|
2
|
26.20
|
|
2025-01-13
|
0
|
5
|
-5
|
26.35
|
|
2024-12-25
|
0
|
5
|
-5
|
28.00
|
|
2024-12-09
|
8
|
0
|
8
|
28.80
|
|
2024-12-05
|
10
|
0
|
10
|
29.95
|
|
2024-12-03
|
16
|
0
|
16
|
29.80
|
|
2024-11-29
|
1
|
20
|
-19
|
31.90
|
|
2024-11-28
|
39
|
3
|
36
|
31.90
|
|
2024-11-25
|
0
|
31
|
-31
|
32.50
|
|
2024-11-22
|
7
|
118
|
-111
|
31.75
|
|
2024-11-21
|
0
|
35
|
-35
|
31.50
|
|
2024-11-18
|
0
|
4
|
-4
|
26.05
|
|
2024-11-14
|
0
|
7
|
-7
|
26.80
|
|
2024-11-13
|
0
|
34
|
-34
|
27.15
|
|
2024-11-12
|
0
|
5
|
-5
|
27.05
|
|
2024-11-06
|
0
|
2
|
-2
|
25.70
|
|
2024-11-01
|
0
|
2
|
-2
|
26.30
|
|
2024-10-30
|
0
|
4
|
-4
|
26.20
|
|
2024-10-29
|
0
|
3
|
-3
|
26.10
|
|
2024-10-22
|
0
|
4
|
-4
|
27.70
|
|
2024-10-21
|
0
|
13
|
-13
|
27.65
|
|
2024-10-18
|
1
|
4
|
-3
|
27.70
|
|
2024-10-17
|
0
|
4
|
-4
|
27.80
|
|
2024-10-16
|
0
|
26
|
-26
|
27.05
|
|
2024-10-14
|
0
|
8
|
-8
|
26.90
|
|
2024-10-11
|
0
|
6
|
-6
|
27.15
|
|
2024-10-09
|
0
|
3
|
-3
|
27.40
|
|
2024-10-07
|
0
|
2
|
-2
|
27.50
|
|
2024-09-30
|
0
|
25
|
-25
|
28.00
|
|
2024-09-27
|
0
|
16
|
-16
|
28.00
|
|
2024-09-25
|
0
|
69
|
-69
|
26.90
|
|
2024-09-19
|
0
|
23
|
-23
|
25.75
|
|
2024-09-12
|
0
|
10
|
-10
|
26.30
|
|
2024-09-11
|
10
|
0
|
10
|
25.10
|
|
2024-08-30
|
0
|
30
|
-30
|
24.55
|
|
2024-08-14
|
0
|
5
|
-5
|
24.80
|
|
2024-08-12
|
0
|
35
|
-35
|
25.00
|
|
2024-08-09
|
0
|
43
|
-43
|
24.15
|
|
2024-08-08
|
0
|
23
|
-23
|
23.90
|
|
2024-08-07
|
0
|
34
|
-34
|
24.30
|
|
2024-08-05
|
21
|
0
|
21
|
24.75
|
|
2024-07-31
|
0
|
2
|
-2
|
27.60
|
|
2024-07-23
|
0
|
5
|
-5
|
28.55
|
|
2024-07-17
|
30
|
0
|
30
|
29.00
|
|
2024-07-16
|
13
|
0
|
13
|
29.10
|
|
2024-07-15
|
30
|
0
|
30
|
28.90
|
|
2024-07-11
|
16
|
0
|
16
|
29.25
|
|
2024-06-26
|
57
|
0
|
57
|
28.85
|
| 合計 | 1580 | 1967 | -387 | |
