| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
24
|
-24
|
41.00
|
|
2026-06-04
|
0
|
2
|
-2
|
41.15
|
|
2026-06-03
|
0
|
7
|
-7
|
41.10
|
|
2026-05-29
|
0
|
15
|
-15
|
40.85
|
|
2026-05-22
|
19
|
0
|
19
|
41.10
|
|
2026-05-07
|
2
|
0
|
2
|
41.90
|
|
2026-05-06
|
2
|
0
|
2
|
42.05
|
|
2026-04-13
|
9
|
0
|
9
|
43.45
|
|
2026-03-02
|
10
|
0
|
10
|
45.10
|
|
2026-01-30
|
2
|
0
|
2
|
43.00
|
|
2025-09-18
|
3
|
0
|
3
|
45.45
|
|
2025-09-05
|
0
|
0
|
0
|
45.10
|
|
2025-08-15
|
0
|
11
|
-11
|
45.40
|
|
2025-07-09
|
0
|
3
|
-3
|
45.50
|
|
2025-06-25
|
1
|
0
|
1
|
47.20
|
|
2025-06-24
|
3
|
0
|
3
|
47.00
|
|
2025-05-27
|
5
|
1
|
4
|
49.00
|
|
2025-05-26
|
15
|
0
|
15
|
49.05
|
|
2025-05-15
|
1
|
0
|
1
|
49.10
|
|
2025-02-25
|
20
|
0
|
20
|
49.90
|
|
2025-02-19
|
0
|
3
|
-3
|
50.00
|
|
2025-02-18
|
20
|
0
|
20
|
49.85
|
|
2025-01-15
|
0
|
2
|
-2
|
45.50
|
|
2025-01-02
|
0
|
48
|
-48
|
45.85
|
|
2024-12-31
|
0
|
21
|
-21
|
46.25
|
|
2024-12-30
|
0
|
23
|
-23
|
46.35
|
|
2024-12-26
|
0
|
36
|
-36
|
46.50
|
|
2024-12-25
|
3
|
32
|
-29
|
46.50
|
|
2024-12-24
|
0
|
45
|
-45
|
46.05
|
|
2024-12-23
|
0
|
33
|
-33
|
46.00
|
|
2024-12-20
|
0
|
10
|
-10
|
46.00
|
|
2024-12-19
|
0
|
28
|
-28
|
46.70
|
|
2024-12-18
|
0
|
45
|
-45
|
47.00
|
|
2024-12-17
|
0
|
22
|
-22
|
47.65
|
|
2024-12-16
|
0
|
24
|
-24
|
47.65
|
|
2024-12-12
|
0
|
41
|
-41
|
48.25
|
|
2024-12-11
|
0
|
22
|
-22
|
48.80
|
|
2024-12-09
|
0
|
33
|
-33
|
48.30
|
|
2024-11-14
|
0
|
7
|
-7
|
47.95
|
|
2024-11-05
|
0
|
11
|
-11
|
49.35
|
|
2024-11-04
|
0
|
21
|
-21
|
49.30
|
|
2024-10-09
|
2
|
0
|
2
|
50.40
|
|
2024-09-30
|
0
|
55
|
-55
|
53.10
|
|
2024-09-26
|
0
|
4
|
-4
|
51.70
|
|
2024-09-20
|
0
|
3
|
-3
|
51.90
|
|
2024-09-13
|
0
|
15
|
-15
|
51.80
|
|
2024-09-12
|
0
|
2
|
-2
|
52.00
|
|
2024-09-10
|
0
|
3
|
-3
|
50.80
|
|
2024-08-26
|
0
|
9
|
-9
|
52.10
|
|
2024-08-22
|
0
|
33
|
-33
|
53.00
|
|
2024-08-08
|
1
|
0
|
1
|
48.40
|
|
2024-08-07
|
5
|
0
|
5
|
48.60
|
|
2024-08-01
|
6
|
0
|
6
|
51.60
|
|
2024-07-31
|
1
|
0
|
1
|
51.20
|
|
2024-07-11
|
0
|
43
|
-43
|
53.00
|
|
2024-07-10
|
20
|
1
|
19
|
52.10
|
|
2024-07-09
|
7
|
0
|
7
|
50.60
|
|
2024-07-08
|
8
|
0
|
8
|
51.00
|
|
2024-07-05
|
92
|
0
|
92
|
51.00
|
|
2024-07-04
|
74
|
3
|
71
|
50.20
|
|
2024-07-02
|
17
|
0
|
17
|
49.65
|
|
2024-07-01
|
40
|
0
|
40
|
49.35
|
|
2024-06-19
|
0
|
2
|
-2
|
49.55
|
| 合計 | 388 | 743 | -355 | |
