| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
23.30
|
|
2026-06-02
|
0
|
2
|
-2
|
22.90
|
|
2026-05-29
|
0
|
3
|
-3
|
23.00
|
|
2026-05-28
|
0
|
6
|
-6
|
22.60
|
|
2026-05-26
|
0
|
1
|
-1
|
22.80
|
|
2026-05-22
|
0
|
9
|
-9
|
23.45
|
|
2026-05-18
|
0
|
6
|
-6
|
24.00
|
|
2026-05-14
|
0
|
9
|
-9
|
23.95
|
|
2026-05-13
|
0
|
7
|
-7
|
24.15
|
|
2026-05-11
|
0
|
7
|
-7
|
24.00
|
|
2026-05-06
|
0
|
6
|
-6
|
24.40
|
|
2026-05-05
|
0
|
9
|
-9
|
24.85
|
|
2026-04-30
|
0
|
3
|
-3
|
24.90
|
|
2026-04-29
|
0
|
33
|
-33
|
25.00
|
|
2026-04-28
|
0
|
21
|
-21
|
26.80
|
|
2026-04-24
|
3
|
0
|
3
|
33.05
|
|
2026-04-23
|
0
|
6
|
-6
|
36.70
|
|
2026-04-01
|
7
|
0
|
7
|
32.35
|
|
2026-03-13
|
16
|
0
|
16
|
27.40
|
|
2026-01-21
|
0
|
3
|
-3
|
26.50
|
|
2026-01-08
|
10
|
0
|
10
|
24.50
|
|
2025-12-16
|
7
|
0
|
7
|
26.00
|
|
2025-11-18
|
1
|
0
|
1
|
21.45
|
|
2025-11-13
|
5
|
0
|
5
|
21.35
|
|
2025-11-11
|
7
|
0
|
7
|
21.80
|
|
2025-11-10
|
3
|
0
|
3
|
22.40
|
|
2025-11-07
|
1
|
0
|
1
|
21.70
|
|
2025-11-05
|
3
|
0
|
3
|
21.50
|
|
2025-10-30
|
4
|
0
|
4
|
21.15
|
|
2025-10-28
|
2
|
0
|
2
|
20.55
|
|
2025-10-27
|
3
|
0
|
3
|
20.50
|
|
2025-08-08
|
0
|
0
|
0
|
17.65
|
|
2025-06-30
|
1
|
0
|
1
|
17.65
|
|
2025-06-25
|
2
|
0
|
2
|
17.90
|
|
2025-06-18
|
2
|
0
|
2
|
18.25
|
|
2025-06-17
|
3
|
0
|
3
|
18.00
|
|
2025-06-16
|
3
|
0
|
3
|
18.05
|
|
2025-05-12
|
10
|
0
|
10
|
18.70
|
|
2025-05-09
|
0
|
5
|
-5
|
20.60
|
|
2025-05-08
|
4
|
0
|
4
|
18.95
|
|
2025-04-08
|
0
|
5
|
-5
|
18.85
|
|
2025-03-28
|
22
|
0
|
22
|
19.75
|
|
2025-02-14
|
0
|
6
|
-6
|
25.90
|
|
2025-01-09
|
0
|
7
|
-7
|
25.90
|
|
2024-11-27
|
0
|
2
|
-2
|
25.55
|
|
2024-11-18
|
0
|
1
|
-1
|
25.35
|
|
2024-10-24
|
3
|
0
|
3
|
24.05
|
|
2024-10-23
|
4
|
0
|
4
|
23.85
|
|
2024-10-22
|
5
|
1
|
4
|
24.80
|
|
2024-10-04
|
2
|
0
|
2
|
25.00
|
|
2024-09-23
|
5
|
0
|
5
|
25.05
|
|
2024-09-13
|
2
|
0
|
2
|
25.40
|
|
2024-09-10
|
6
|
0
|
6
|
27.05
|
|
2024-09-09
|
0
|
6
|
-6
|
27.10
|
|
2024-09-06
|
27
|
0
|
27
|
24.65
|
|
2024-06-28
|
0
|
0
|
0
|
23.35
|
|
2024-06-24
|
5
|
0
|
5
|
22.30
|
| 合計 | 178 | 168 | 10 | |