| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
95
|
-95
|
94.70
|
|
2026-07-20
|
0
|
4
|
-4
|
94.30
|
|
2026-07-17
|
1
|
0
|
1
|
93.10
|
|
2026-06-10
|
0
|
0
|
0
|
90.60
|
|
2026-06-02
|
2
|
1
|
1
|
91.10
|
|
2026-05-29
|
0
|
5
|
-5
|
91.60
|
|
2026-05-26
|
3
|
0
|
3
|
91.50
|
|
2026-05-25
|
0
|
3
|
-3
|
90.10
|
|
2026-05-15
|
3
|
0
|
3
|
89.60
|
|
2026-05-12
|
2
|
0
|
2
|
91.20
|
|
2026-04-01
|
1
|
0
|
1
|
92.70
|
|
2026-03-20
|
0
|
1
|
-1
|
93.20
|
|
2026-03-16
|
2
|
0
|
2
|
94.20
|
|
2026-03-13
|
2
|
0
|
2
|
94.00
|
|
2026-03-10
|
0
|
2
|
-2
|
93.50
|
|
2026-03-05
|
0
|
2
|
-2
|
95.40
|
|
2026-03-03
|
3
|
0
|
3
|
97.00
|
|
2026-02-23
|
0
|
5
|
-5
|
101.00
|
|
2026-02-03
|
2
|
0
|
2
|
95.00
|
|
2026-01-23
|
0
|
1
|
-1
|
98.00
|
|
2026-01-22
|
2
|
0
|
2
|
98.00
|
|
2026-01-15
|
0
|
0
|
0
|
102.00
|
|
2026-01-08
|
0
|
2
|
-2
|
103.50
|
|
2026-01-05
|
109
|
2
|
107
|
103.50
|
|
2025-12-30
|
94
|
0
|
94
|
104.00
|
|
2025-12-29
|
7
|
0
|
7
|
102.00
|
|
2025-12-26
|
19
|
0
|
19
|
102.50
|
|
2025-12-24
|
335
|
6
|
329
|
103.50
|
|
2025-12-23
|
20
|
0
|
20
|
102.00
|
|
2025-12-11
|
1
|
0
|
1
|
100.00
|
|
2025-12-05
|
376
|
2
|
374
|
103.00
|
|
2025-11-28
|
87
|
2
|
85
|
100.50
|
|
2025-11-27
|
2
|
0
|
2
|
98.90
|
|
2025-11-26
|
85
|
3
|
82
|
99.30
|
|
2025-11-25
|
2
|
0
|
2
|
97.50
|
|
2025-11-24
|
1
|
0
|
1
|
97.50
|
|
2025-11-21
|
1
|
2
|
-1
|
97.50
|
|
2025-11-20
|
119
|
2
|
117
|
98.80
|
|
2025-11-19
|
1
|
0
|
1
|
97.30
|
|
2025-11-18
|
210
|
0
|
210
|
97.50
|
|
2025-11-17
|
5
|
0
|
5
|
97.00
|
|
2025-11-14
|
170
|
0
|
170
|
98.00
|
|
2025-11-13
|
7
|
0
|
7
|
96.60
|
|
2025-11-12
|
52
|
6
|
46
|
98.70
|
|
2025-11-11
|
64
|
1
|
63
|
96.50
|
|
2025-11-10
|
93
|
0
|
93
|
96.50
|
|
2025-11-07
|
62
|
1
|
61
|
94.40
|
|
2025-10-31
|
0
|
4
|
-4
|
92.30
|
|
2025-10-29
|
0
|
2
|
-2
|
90.90
|
|
2025-10-23
|
0
|
2
|
-2
|
91.50
|
|
2025-09-30
|
0
|
6
|
-6
|
90.40
|
|
2025-09-19
|
13
|
0
|
13
|
91.30
|
|
2025-09-17
|
3
|
0
|
3
|
91.10
|
|
2025-09-16
|
1
|
0
|
1
|
91.20
|
|
2025-09-09
|
2
|
0
|
2
|
94.30
|
|
2025-09-08
|
0
|
5
|
-5
|
94.60
|
|
2025-09-01
|
0
|
0
|
0
|
95.30
|
|
2025-08-29
|
0
|
2
|
-2
|
96.50
|
|
2025-07-30
|
0
|
0
|
0
|
97.80
|
|
2025-07-25
|
98
|
4
|
94
|
98.50
|
|
2025-07-24
|
5
|
98
|
-93
|
104.00
|
|
2025-07-22
|
5
|
0
|
5
|
101.50
|
|
2025-07-15
|
0
|
1
|
-1
|
101.00
|
|
2025-06-09
|
1
|
0
|
1
|
96.70
|
|
2025-05-29
|
1
|
0
|
1
|
96.90
|
|
2025-05-16
|
0
|
1
|
-1
|
99.10
|
|
2025-04-23
|
1
|
0
|
1
|
96.70
|
|
2025-03-31
|
11
|
0
|
11
|
105.50
|
|
2025-03-28
|
17
|
0
|
17
|
107.50
|
|
2025-03-27
|
3
|
0
|
3
|
110.00
|
|
2025-03-11
|
4
|
1
|
3
|
111.00
|
|
2025-02-26
|
1
|
0
|
1
|
110.00
|
|
2025-02-06
|
5
|
0
|
5
|
106.00
|
|
2025-01-21
|
0
|
1
|
-1
|
106.00
|
|
2024-12-16
|
0
|
3
|
-3
|
102.50
|
|
2024-12-05
|
2
|
0
|
2
|
103.50
|
|
2024-11-04
|
0
|
1
|
-1
|
106.00
|
|
2024-11-01
|
0
|
2
|
-2
|
106.00
|
|
2024-10-23
|
0
|
3
|
-3
|
108.50
|
|
2024-09-25
|
0
|
3
|
-3
|
117.50
|
|
2024-09-19
|
0
|
3
|
-3
|
118.00
|
|
2024-09-11
|
0
|
9
|
-9
|
115.50
|
|
2024-09-09
|
0
|
10
|
-10
|
108.00
|
|
2024-09-03
|
0
|
2
|
-2
|
112.50
|
|
2024-08-30
|
0
|
15
|
-15
|
109.00
|
|
2024-08-16
|
4
|
0
|
4
|
107.50
|
|
2024-08-12
|
0
|
4
|
-4
|
102.50
|
|
2024-08-09
|
0
|
6
|
-6
|
102.00
|
|
2024-08-07
|
2
|
0
|
2
|
97.70
|
|
2024-08-05
|
11
|
0
|
11
|
96.10
|
|
2024-08-01
|
99
|
3
|
96
|
99.40
|
|
2024-07-30
|
0
|
98
|
-98
|
101.00
|
| 合計 | 2234 | 437 | 1797 | |
