| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
23
|
-23
|
84.70
|
|
2026-07-20
|
5
|
0
|
5
|
82.20
|
|
2026-07-16
|
0
|
113
|
-113
|
85.80
|
|
2026-06-15
|
3
|
67
|
-64
|
90.80
|
|
2026-05-25
|
231
|
1
|
230
|
88.20
|
|
2026-05-20
|
189
|
0
|
189
|
85.30
|
|
2026-05-19
|
174
|
0
|
174
|
85.20
|
|
2026-05-18
|
3
|
22
|
-19
|
85.20
|
|
2026-05-13
|
36
|
0
|
36
|
84.20
|
|
2026-04-27
|
60
|
0
|
60
|
88.70
|
|
2026-04-22
|
0
|
47
|
-47
|
89.00
|
|
2026-04-21
|
0
|
25
|
-25
|
89.20
|
|
2026-04-20
|
0
|
41
|
-41
|
88.00
|
|
2026-04-08
|
19
|
0
|
19
|
88.00
|
|
2026-04-02
|
0
|
17
|
-17
|
83.80
|
|
2026-03-31
|
0
|
90
|
-90
|
83.50
|
|
2026-03-30
|
0
|
125
|
-125
|
84.60
|
|
2026-03-27
|
2
|
72
|
-70
|
85.30
|
|
2026-03-26
|
3
|
60
|
-57
|
85.00
|
|
2026-03-25
|
1
|
359
|
-358
|
85.10
|
|
2026-03-24
|
0
|
129
|
-129
|
84.60
|
|
2026-03-23
|
0
|
83
|
-83
|
83.30
|
|
2026-03-16
|
25
|
6
|
19
|
84.10
|
|
2026-03-11
|
45
|
0
|
45
|
81.80
|
|
2026-03-05
|
88
|
0
|
88
|
82.10
|
|
2026-03-04
|
224
|
1
|
223
|
82.70
|
|
2026-02-26
|
58
|
0
|
58
|
94.60
|
|
2026-02-05
|
0
|
7
|
-7
|
97.90
|
|
2026-02-04
|
1
|
179
|
-178
|
99.20
|
|
2026-02-03
|
0
|
226
|
-226
|
99.70
|
|
2026-01-30
|
3
|
175
|
-172
|
99.80
|
|
2026-01-29
|
39
|
0
|
39
|
103.00
|
|
2026-01-28
|
227
|
2
|
225
|
105.00
|
|
2026-01-26
|
50
|
6
|
44
|
106.00
|
|
2026-01-21
|
22
|
10
|
12
|
107.50
|
|
2026-01-19
|
51
|
4
|
47
|
106.00
|
|
2026-01-16
|
167
|
0
|
167
|
106.50
|
|
2026-01-15
|
302
|
3
|
299
|
109.00
|
|
2026-01-14
|
225
|
135
|
90
|
109.50
|
|
2026-01-13
|
177
|
34
|
143
|
103.50
|
|
2026-01-12
|
396
|
7
|
389
|
102.00
|
|
2025-12-11
|
2
|
50
|
-48
|
99.60
|
|
2025-12-10
|
19
|
433
|
-414
|
98.80
|
|
2025-12-09
|
16
|
137
|
-121
|
100.00
|
|
2025-12-01
|
30
|
0
|
30
|
100.50
|
|
2025-11-21
|
46
|
0
|
46
|
105.00
|
|
2025-11-19
|
32
|
2
|
30
|
108.00
|
|
2025-11-14
|
2
|
16
|
-14
|
112.00
|
|
2025-11-05
|
4
|
83
|
-79
|
107.50
|
|
2025-11-04
|
2
|
95
|
-93
|
103.00
|
|
2025-11-03
|
73
|
1
|
72
|
102.50
|
|
2025-10-31
|
243
|
1
|
242
|
102.50
|
|
2025-10-30
|
324
|
6
|
318
|
103.00
|
|
2025-10-20
|
61
|
5
|
56
|
101.00
|
|
2025-10-08
|
6
|
60
|
-54
|
102.50
|
|
2025-10-01
|
1
|
10
|
-9
|
100.50
|
|
2025-09-26
|
13
|
0
|
13
|
100.50
|
|
2025-09-19
|
15
|
0
|
15
|
101.00
|
|
2025-09-08
|
2
|
12
|
-10
|
103.00
|
|
2025-09-04
|
33
|
0
|
33
|
102.50
|
|
2025-08-29
|
19
|
0
|
19
|
107.50
|
|
2025-08-22
|
1
|
41
|
-40
|
120.00
|
|
2025-08-21
|
12
|
1
|
11
|
119.00
|
|
2025-08-20
|
2
|
106
|
-104
|
118.50
|
|
2025-07-29
|
12
|
0
|
12
|
112.50
|
|
2025-07-28
|
47
|
3
|
44
|
116.00
|
|
2025-07-25
|
46
|
2
|
44
|
113.00
|
|
2025-07-23
|
2
|
44
|
-42
|
119.00
|
|
2025-07-21
|
2
|
64
|
-62
|
120.00
|
|
2025-06-23
|
12
|
2
|
10
|
109.50
|
|
2025-06-11
|
36
|
2
|
34
|
114.50
|
|
2025-06-09
|
58
|
2
|
56
|
113.50
|
|
2025-06-05
|
25
|
0
|
25
|
115.00
|
|
2025-06-04
|
36
|
0
|
36
|
117.50
|
|
2025-06-03
|
25
|
3
|
22
|
120.00
|
|
2025-05-09
|
13
|
75
|
-62
|
122.00
|
|
2025-05-08
|
4
|
105
|
-101
|
119.00
|
|
2025-04-21
|
52
|
3
|
49
|
111.50
|
|
2025-03-05
|
11
|
89
|
-78
|
124.00
|
|
2025-03-04
|
10
|
65
|
-55
|
121.00
|
|
2025-01-02
|
13
|
0
|
13
|
108.00
|
|
2024-12-04
|
1
|
8
|
-7
|
108.00
|
|
2024-10-23
|
30
|
1
|
29
|
113.50
|
|
2024-10-18
|
29
|
1
|
28
|
111.00
|
|
2024-10-07
|
12
|
126
|
-114
|
118.50
|
|
2024-09-19
|
6
|
26
|
-20
|
127.00
|
|
2024-08-26
|
98
|
7
|
91
|
133.00
|
|
2024-08-19
|
1
|
96
|
-95
|
139.50
|
|
2024-07-30
|
12
|
44
|
-32
|
124.50
|
|
2024-07-23
|
89
|
2
|
87
|
131.00
|
| 合計 | 4466 | 3898 | 568 | |
